Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0171 USDT |
45,238,149.7354 |
0.0172 USDT |
0.0164 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-02-07 |
0.0173 USDT |
51,107,788.8023 |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-02-06 |
0.0179 USDT |
33,088,421.4680 |
0.0182 USDT |
0.0171 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-02-05 |
0.0179 USDT |
48,421,920.8778 |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0185 USDT |
| 2025-02-04 |
0.0183 USDT |
34,574,153.5982 |
0.0189 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-03 |
0.0168 USDT |
48,710,403.2494 |
0.0183 USDT |
0.0138 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-02-02 |
0.0204 USDT |
35,449,191.0469 |
0.0203 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-02-01 |
0.0214 USDT |
27,999,733.3868 |
0.0221 USDT |
0.0207 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-01-31 |
0.0215 USDT |
15,227,294.6505 |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-01-30 |
0.0205 USDT |
28,382,842.7105 |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0214 USDT |
| 2025-01-29 |
0.0202 USDT |
32,192,953.3238 |
0.0191 USDT |
0.0191 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-01-28 |
0.0208 USDT |
30,032,002.1922 |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-01-27 |
0.0208 USDT |
46,238,513.8297 |
0.0216 USDT |
0.0195 USDT |
0.0210 USDT |
0.0203 USDT |
| 2025-01-26 |
0.0233 USDT |
15,408,403.3603 |
0.0228 USDT |
0.0221 USDT |
0.0229 USDT |
0.0241 USDT |
| 2025-01-25 |
0.0212 USDT |
33,652,909.3367 |
0.0202 USDT |
0.0194 USDT |
0.0202 USDT |
0.0226 USDT |
| 2025-01-24 |
0.0198 USDT |
47,325,338.2718 |
0.0192 USDT |
0.0189 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-01-23 |
0.0199 USDT |
8,855,023.4411 |
0.0201 USDT |
0.0193 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-01-22 |
0.0199 USDT |
33,237,581.5128 |
0.0200 USDT |
0.0194 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-01-21 |
0.0195 USDT |
51,677,745.8885 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-01-20 |
0.0197 USDT |
59,278,908.3020 |
0.0195 USDT |
0.0183 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-01-19 |
0.0206 USDT |
40,849,369.9459 |
0.0212 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-01-18 |
0.0215 USDT |
11,225,306.4098 |
0.0215 USDT |
0.0205 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-01-17 |
0.0210 USDT |
17,279,532.2911 |
0.0205 USDT |
0.0203 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-01-16 |
0.0207 USDT |
14,358,322.6030 |
0.0210 USDT |
0.0197 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-01-15 |
0.0207 USDT |
14,365,377.4339 |
0.0207 USDT |
0.0200 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-01-14 |
0.0201 USDT |
8,366,997.8887 |
0.0202 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-01-13 |
0.0202 USDT |
18,769,101.5426 |
0.0210 USDT |
0.0192 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-01-12 |
0.0214 USDT |
9,709,595.3821 |
0.0216 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-01-11 |
0.0214 USDT |
12,693,968.9975 |
0.0214 USDT |
0.0210 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-01-10 |
0.0212 USDT |
17,806,886.0174 |
0.0208 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-01-09 |
0.0207 USDT |
18,908,695.5090 |
0.0203 USDT |
0.0196 USDT |
0.0203 USDT |
0.0210 USDT |
| 2025-01-08 |
0.0212 USDT |
7,264,452.4424 |
0.0214 USDT |
0.0208 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-01-07 |
0.0227 USDT |
8,622,793.1066 |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-01-06 |
0.0215 USDT |
11,583,843.0933 |
0.0214 USDT |
0.0210 USDT |
0.0215 USDT |
0.0220 USDT |
| 2025-01-05 |
0.0217 USDT |
15,224,702.6210 |
0.0221 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-01-04 |
0.0215 USDT |
23,860,860.5605 |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-01-03 |
0.0209 USDT |
6,196,464.5768 |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-01-02 |
0.0208 USDT |
11,640,812.6622 |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0212 USDT |
| 2025-01-01 |
0.0206 USDT |
15,481,338.4777 |
0.0201 USDT |
0.0196 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-12-31 |
0.0204 USDT |
24,952,083.4490 |
0.0207 USDT |
0.0194 USDT |
0.0200 USDT |
0.0203 USDT |
| 2024-12-30 |
0.0222 USDT |
14,768,041.3113 |
0.0221 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-12-29 |
0.0221 USDT |
9,610,904.1767 |
0.0217 USDT |
0.0211 USDT |
0.0217 USDT |
0.0227 USDT |
| 2024-12-28 |
0.0220 USDT |
15,254,431.0317 |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-12-27 |
0.0219 USDT |
6,184,136.6653 |
0.0218 USDT |
0.0214 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-12-26 |
0.0222 USDT |
12,695,134.9606 |
0.0228 USDT |
0.0210 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-12-25 |
0.0231 USDT |
19,448,568.7287 |
0.0235 USDT |
0.0224 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-12-24 |
0.0227 USDT |
27,957,667.8127 |
0.0224 USDT |
0.0217 USDT |
0.0223 USDT |
0.0233 USDT |
| 2024-12-23 |
0.0224 USDT |
279,924.3425 |
0.0227 USDT |
0.0218 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-12-22 |
0.0222 USDT |
7,028,380.1526 |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-12-21 |
0.0232 USDT |
23,244,851.9191 |
0.0231 USDT |
0.0222 USDT |
0.0232 USDT |
0.0232 USDT |