Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0722 USDT |
17,803,179.6229 |
0.0721 USDT |
0.0706 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-03-07 |
0.0714 USDT |
20,889,129.8976 |
0.0711 USDT |
0.0698 USDT |
0.0701 USDT |
0.0722 USDT |
| 2024-03-06 |
0.0707 USDT |
20,500,033.3613 |
0.0692 USDT |
0.0692 USDT |
0.0704 USDT |
0.0705 USDT |
| 2024-03-05 |
0.0740 USDT |
19,911,894.4637 |
0.0738 USDT |
0.0722 USDT |
0.0735 USDT |
0.0725 USDT |
| 2024-03-04 |
0.0774 USDT |
17,459,996.8692 |
0.0781 USDT |
0.0754 USDT |
0.0763 USDT |
0.0757 USDT |
| 2024-03-03 |
0.0774 USDT |
17,327,956.8765 |
0.0763 USDT |
0.0762 USDT |
0.0764 USDT |
0.0781 USDT |
| 2024-03-02 |
0.0751 USDT |
13,698,080.7720 |
0.0737 USDT |
0.0710 USDT |
0.0731 USDT |
0.0773 USDT |
| 2024-03-01 |
0.0739 USDT |
15,420,488.0807 |
0.0731 USDT |
0.0718 USDT |
0.0728 USDT |
0.0723 USDT |
| 2024-02-29 |
0.0745 USDT |
23,233,511.0700 |
0.0722 USDT |
0.0721 USDT |
0.0724 USDT |
0.0737 USDT |
| 2024-02-28 |
0.0757 USDT |
13,138,854.9896 |
0.0762 USDT |
0.0722 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-02-27 |
0.0757 USDT |
17,676,433.3792 |
0.0757 USDT |
0.0739 USDT |
0.0743 USDT |
0.0761 USDT |
| 2024-02-26 |
0.0762 USDT |
10,161,153.2150 |
0.0785 USDT |
0.0738 USDT |
0.0745 USDT |
0.0769 USDT |
| 2024-02-25 |
0.0701 USDT |
7,797,254.8562 |
0.0685 USDT |
0.0682 USDT |
0.0685 USDT |
0.0718 USDT |
| 2024-02-24 |
0.0679 USDT |
9,233,038.1365 |
0.0685 USDT |
0.0672 USDT |
0.0677 USDT |
0.0685 USDT |
| 2024-02-23 |
0.0684 USDT |
10,502,271.6200 |
0.0689 USDT |
0.0671 USDT |
0.0680 USDT |
0.0685 USDT |
| 2024-02-22 |
0.0692 USDT |
12,289,950.2257 |
0.0677 USDT |
0.0663 USDT |
0.0677 USDT |
0.0692 USDT |
| 2024-02-21 |
0.0688 USDT |
11,317,065.0654 |
0.0679 USDT |
0.0665 USDT |
0.0681 USDT |
0.0683 USDT |
| 2024-02-20 |
0.0690 USDT |
14,186,800.7190 |
0.0707 USDT |
0.0620 USDT |
0.0675 USDT |
0.0678 USDT |
| 2024-02-19 |
0.0698 USDT |
11,960,564.8000 |
0.0678 USDT |
0.0670 USDT |
0.0683 USDT |
0.0702 USDT |
| 2024-02-18 |
0.0685 USDT |
9,744,225.7722 |
0.0681 USDT |
0.0669 USDT |
0.0679 USDT |
0.0675 USDT |
| 2024-02-17 |
0.0683 USDT |
8,502,704.2444 |
0.0687 USDT |
0.0675 USDT |
0.0681 USDT |
0.0682 USDT |
| 2024-02-16 |
0.0694 USDT |
13,579,850.2000 |
0.0703 USDT |
0.0681 USDT |
0.0684 USDT |
0.0684 USDT |
| 2024-02-15 |
0.0714 USDT |
10,863,173.1108 |
0.0725 USDT |
0.0695 USDT |
0.0706 USDT |
0.0697 USDT |
| 2024-02-14 |
0.0710 USDT |
9,464,997.5465 |
0.0700 USDT |
0.0686 USDT |
0.0697 USDT |
0.0715 USDT |
| 2024-02-13 |
0.0707 USDT |
15,079,953.8260 |
0.0710 USDT |
0.0689 USDT |
0.0699 USDT |
0.0696 USDT |
| 2024-02-12 |
0.0716 USDT |
10,224,039.2731 |
0.0731 USDT |
0.0685 USDT |
0.0712 USDT |
0.0712 USDT |
| 2024-02-11 |
0.0730 USDT |
6,819,694.9071 |
0.0739 USDT |
0.0718 USDT |
0.0726 USDT |
0.0732 USDT |
| 2024-02-10 |
0.0730 USDT |
7,861,826.2199 |
0.0739 USDT |
0.0692 USDT |
0.0724 USDT |
0.0736 USDT |
| 2024-02-09 |
0.0696 USDT |
7,281,248.1675 |
0.0700 USDT |
0.0680 USDT |
0.0695 USDT |
0.0709 USDT |
| 2024-02-08 |
0.0697 USDT |
9,238,336.5642 |
0.0680 USDT |
0.0680 USDT |
0.0694 USDT |
0.0697 USDT |
| 2024-02-07 |
0.0681 USDT |
8,987,702.7223 |
0.0692 USDT |
0.0650 USDT |
0.0672 USDT |
0.0684 USDT |
| 2024-02-06 |
0.0775 USDT |
6,566,828.5137 |
0.0820 USDT |
0.0635 USDT |
0.0700 USDT |
0.0699 USDT |
| 2024-02-05 |
0.0797 USDT |
7,773,491.4344 |
0.0722 USDT |
0.0706 USDT |
0.0725 USDT |
0.0817 USDT |
| 2024-02-04 |
0.0667 USDT |
5,031,038.3260 |
0.0644 USDT |
0.0640 USDT |
0.0649 USDT |
0.0767 USDT |
| 2024-02-03 |
0.0638 USDT |
10,951,461.2403 |
0.0626 USDT |
0.0625 USDT |
0.0632 USDT |
0.0659 USDT |
| 2024-02-02 |
0.0642 USDT |
14,148,283.4106 |
0.0634 USDT |
0.0602 USDT |
0.0635 USDT |
0.0628 USDT |
| 2024-02-01 |
0.0622 USDT |
12,529,123.2613 |
0.0625 USDT |
0.0606 USDT |
0.0617 USDT |
0.0632 USDT |
| 2024-01-31 |
0.0632 USDT |
10,727,350.3872 |
0.0640 USDT |
0.0613 USDT |
0.0624 USDT |
0.0622 USDT |
| 2024-01-30 |
0.0643 USDT |
14,644,441.4843 |
0.0641 USDT |
0.0632 USDT |
0.0638 USDT |
0.0647 USDT |
| 2024-01-29 |
0.0645 USDT |
9,951,228.4905 |
0.0647 USDT |
0.0626 USDT |
0.0642 USDT |
0.0654 USDT |
| 2024-01-28 |
0.0648 USDT |
11,794,783.2331 |
0.0646 USDT |
0.0636 USDT |
0.0644 USDT |
0.0647 USDT |
| 2024-01-27 |
0.0647 USDT |
11,413,159.2518 |
0.0655 USDT |
0.0632 USDT |
0.0638 USDT |
0.0647 USDT |
| 2024-01-26 |
0.0644 USDT |
14,229,666.4931 |
0.0623 USDT |
0.0619 USDT |
0.0624 USDT |
0.0655 USDT |
| 2024-01-25 |
0.0645 USDT |
12,582,003.8479 |
0.0658 USDT |
0.0620 USDT |
0.0631 USDT |
0.0629 USDT |
| 2024-01-24 |
0.0666 USDT |
13,182,005.3003 |
0.0671 USDT |
0.0656 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-01-23 |
0.0667 USDT |
17,306,952.7671 |
0.0668 USDT |
0.0647 USDT |
0.0663 USDT |
0.0684 USDT |
| 2024-01-22 |
0.0675 USDT |
9,851,953.7188 |
0.0693 USDT |
0.0630 USDT |
0.0667 USDT |
0.0680 USDT |
| 2024-01-21 |
0.0724 USDT |
11,291,548.4853 |
0.0708 USDT |
0.0700 USDT |
0.0717 USDT |
0.0714 USDT |
| 2024-01-20 |
0.0707 USDT |
18,200,826.1334 |
0.0703 USDT |
0.0660 USDT |
0.0698 USDT |
0.0702 USDT |
| 2024-01-19 |
0.0728 USDT |
15,755,700.7548 |
0.0743 USDT |
0.0671 USDT |
0.0695 USDT |
0.0689 USDT |