Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-15 |
0.0087 USDT |
1,263,803.2547 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-14 |
0.0086 USDT |
3,856,296.2920 |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-10-13 |
0.0087 USDT |
1,127,019.9780 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-12 |
0.0082 USDT |
191,545.9500 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-11 |
0.0082 USDT |
6,297,536.5867 |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-10-10 |
0.0100 USDT |
4,408,715.8524 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-09 |
0.0101 USDT |
4,016,085.2822 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-08 |
0.0102 USDT |
3,810,617.9703 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-10-07 |
0.0106 USDT |
6,234,740.8687 |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-06 |
0.0108 USDT |
5,185,568.6622 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-10-05 |
0.0107 USDT |
6,939,047.7131 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0116 USDT |
| 2025-10-04 |
0.0100 USDT |
7,986,697.7876 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-03 |
0.0100 USDT |
6,865,700.9174 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-02 |
0.0100 USDT |
5,724,189.7258 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-10-01 |
0.0099 USDT |
4,887,877.4355 |
0.0097 USDT |
0.0091 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-09-30 |
0.0099 USDT |
4,165,449.6260 |
0.0102 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-09-29 |
0.0101 USDT |
1,059,561.5137 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-28 |
0.0102 USDT |
2,011,832.7196 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-27 |
0.0104 USDT |
3,035,883.1060 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-09-26 |
0.0109 USDT |
3,914,431.0313 |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-25 |
0.0113 USDT |
1,468,996.5354 |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-24 |
0.0103 USDT |
1,083,314.8961 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-23 |
0.0101 USDT |
525,869.0417 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-22 |
0.0121 USDT |
65,083.8054 |
0.0121 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-21 |
0.0106 USDT |
1,116,973.9419 |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-09-20 |
0.0122 USDT |
2,864,219.2022 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0115 USDT |
| 2025-09-19 |
0.0095 USDT |
1,593,271.1509 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-18 |
0.0095 USDT |
850,684.6599 |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-09-17 |
0.0092 USDT |
1,631,170.6411 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-16 |
0.0092 USDT |
1,592,882.3387 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-15 |
0.0113 USDT |
2,030,314.7505 |
0.0115 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-14 |
0.0095 USDT |
1,595,019.9669 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-09-13 |
0.0093 USDT |
1,617,932.9653 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-12 |
0.0093 USDT |
1,425,650.0282 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-11 |
0.0104 USDT |
460,195.4815 |
0.0107 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-10 |
0.0104 USDT |
1,709,644.8137 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-09-09 |
0.0092 USDT |
2,040,980.0837 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-09-08 |
0.0090 USDT |
2,562,073.1082 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-09-07 |
0.0090 USDT |
1,756,521.4664 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-06 |
0.0090 USDT |
3,287,804.2068 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-05 |
0.0091 USDT |
3,195,249.0982 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-09-04 |
0.0089 USDT |
4,567,817.7097 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-09-03 |
0.0088 USDT |
4,991,569.1137 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-02 |
0.0089 USDT |
3,438,657.0269 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-09-01 |
0.0092 USDT |
775,739.3271 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-08-31 |
0.0095 USDT |
2,527,417.1689 |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-30 |
0.0094 USDT |
807,803.0205 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-29 |
0.0095 USDT |
1,989,464.7512 |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-08-28 |
0.0095 USDT |
687,825.3394 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |