Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0102 USDT |
1,487,245.1557 |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-07-07 |
0.0105 USDT |
2,633,335.8982 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-06 |
0.0105 USDT |
2,112,048.8066 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-07-05 |
0.0107 USDT |
8,332,601.2353 |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-07-04 |
0.0106 USDT |
2,703,377.6662 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-07-03 |
0.0105 USDT |
1,699,714.3214 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-02 |
0.0103 USDT |
1,200,920.0430 |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-07-01 |
0.0108 USDT |
1,447,574.9912 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-30 |
0.0107 USDT |
1,508,631.8540 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-29 |
0.0107 USDT |
581,063.9324 |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-06-28 |
0.0109 USDT |
2,761,250.8265 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-27 |
0.0110 USDT |
6,393,972.4912 |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-06-26 |
0.0111 USDT |
6,761,281.8956 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-25 |
0.0112 USDT |
1,915,374.9777 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-24 |
0.0111 USDT |
3,618,657.8201 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-06-23 |
0.0106 USDT |
5,239,472.0228 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-06-22 |
0.0110 USDT |
4,811,153.5518 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-21 |
0.0113 USDT |
6,301,951.5886 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-20 |
0.0115 USDT |
8,121,407.8482 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-19 |
0.0114 USDT |
9,566,729.9386 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-06-18 |
0.0114 USDT |
12,378,224.7858 |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-17 |
0.0120 USDT |
20,218,064.2317 |
0.0124 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-06-16 |
0.0125 USDT |
12,286,587.1477 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-06-15 |
0.0131 USDT |
2,581,188.7251 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0137 USDT |
| 2025-06-14 |
0.0120 USDT |
4,204,130.9955 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-06-13 |
0.0122 USDT |
12,035,649.1971 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-06-12 |
0.0121 USDT |
14,960,141.9990 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-06-11 |
0.0126 USDT |
16,574,315.9173 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-06-10 |
0.0123 USDT |
16,817,248.8093 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0124 USDT |
| 2025-06-09 |
0.0116 USDT |
10,283,268.5021 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-06-08 |
0.0114 USDT |
13,310,380.5730 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-06-07 |
0.0111 USDT |
3,801,128.4772 |
0.0118 USDT |
0.0104 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-06-06 |
0.0116 USDT |
3,795,133.3304 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-06-05 |
0.0120 USDT |
839,452.5666 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-04 |
0.0117 USDT |
1,504,567.4215 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-06-03 |
0.0118 USDT |
4,557,415.4024 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-02 |
0.0118 USDT |
5,983,405.0826 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-06-01 |
0.0114 USDT |
4,692,446.9045 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-05-31 |
0.0115 USDT |
6,913,385.8141 |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-05-30 |
0.0123 USDT |
18,406,570.2227 |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-05-29 |
0.0124 USDT |
1,490,881.7188 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-05-28 |
0.0126 USDT |
652,575.3919 |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-05-27 |
0.0124 USDT |
7,355,917.1666 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-26 |
0.0122 USDT |
2,814,497.1310 |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-05-25 |
0.0128 USDT |
7,134,848.9725 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-05-24 |
0.0128 USDT |
3,789,775.3716 |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-05-23 |
0.0131 USDT |
7,627,254.3775 |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-05-22 |
0.0130 USDT |
12,890,928.8515 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-05-21 |
0.0130 USDT |
20,793,138.2266 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-20 |
0.0128 USDT |
7,593,507.4215 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |