Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0624 USDT |
11,955,874.3087 |
0.0666 USDT |
0.0607 USDT |
0.0613 USDT |
0.0641 USDT |
| 2023-12-12 |
0.0661 USDT |
17,262,169.7623 |
0.0680 USDT |
0.0610 USDT |
0.0648 USDT |
0.0666 USDT |
| 2023-12-11 |
0.0643 USDT |
15,977,066.6602 |
0.0651 USDT |
0.0595 USDT |
0.0603 USDT |
0.0662 USDT |
| 2023-12-10 |
0.0699 USDT |
13,738,524.3877 |
0.0733 USDT |
0.0627 USDT |
0.0658 USDT |
0.0665 USDT |
| 2023-12-09 |
0.0805 USDT |
14,538,107.1932 |
0.0786 USDT |
0.0633 USDT |
0.0719 USDT |
0.0733 USDT |
| 2023-12-08 |
0.0543 USDT |
19,443,246.9077 |
0.0509 USDT |
0.0508 USDT |
0.0520 USDT |
0.0599 USDT |
| 2023-12-07 |
0.0500 USDT |
18,914,330.0267 |
0.0498 USDT |
0.0490 USDT |
0.0496 USDT |
0.0512 USDT |
| 2023-12-06 |
0.0495 USDT |
18,072,203.8494 |
0.0491 USDT |
0.0490 USDT |
0.0491 USDT |
0.0498 USDT |
| 2023-12-05 |
0.0489 USDT |
20,317,138.9131 |
0.0489 USDT |
0.0471 USDT |
0.0474 USDT |
0.0490 USDT |
| 2023-12-04 |
0.0489 USDT |
24,862,323.8719 |
0.0492 USDT |
0.0454 USDT |
0.0487 USDT |
0.0489 USDT |
| 2023-12-03 |
0.0495 USDT |
19,111,701.0897 |
0.0500 USDT |
0.0483 USDT |
0.0490 USDT |
0.0486 USDT |
| 2023-12-02 |
0.0491 USDT |
13,666,475.6773 |
0.0469 USDT |
0.0462 USDT |
0.0485 USDT |
0.0491 USDT |
| 2023-12-01 |
0.0499 USDT |
16,320,502.4874 |
0.0505 USDT |
0.0481 USDT |
0.0486 USDT |
0.0493 USDT |
| 2023-11-30 |
0.0507 USDT |
16,839,231.2998 |
0.0506 USDT |
0.0502 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-11-29 |
0.0500 USDT |
23,011,646.5898 |
0.0501 USDT |
0.0491 USDT |
0.0499 USDT |
0.0506 USDT |
| 2023-11-28 |
0.0499 USDT |
23,856,210.0548 |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0497 USDT |
| 2023-11-27 |
0.0506 USDT |
16,471,134.2519 |
0.0515 USDT |
0.0497 USDT |
0.0501 USDT |
0.0499 USDT |
| 2023-11-26 |
0.0508 USDT |
8,932,202.2884 |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-11-25 |
0.0506 USDT |
13,315,373.1598 |
0.0499 USDT |
0.0498 USDT |
0.0500 USDT |
0.0508 USDT |
| 2023-11-24 |
0.0495 USDT |
14,759,326.4114 |
0.0491 USDT |
0.0491 USDT |
0.0492 USDT |
0.0499 USDT |
| 2023-11-23 |
0.0486 USDT |
14,927,688.4562 |
0.0483 USDT |
0.0482 USDT |
0.0483 USDT |
0.0490 USDT |
| 2023-11-22 |
0.0481 USDT |
19,063,687.6759 |
0.0483 USDT |
0.0477 USDT |
0.0480 USDT |
0.0483 USDT |
| 2023-11-21 |
0.0484 USDT |
20,212,995.7519 |
0.0482 USDT |
0.0477 USDT |
0.0483 USDT |
0.0478 USDT |
| 2023-11-20 |
0.0486 USDT |
13,082,019.5926 |
0.0488 USDT |
0.0476 USDT |
0.0484 USDT |
0.0486 USDT |
| 2023-11-19 |
0.0483 USDT |
16,007,146.1328 |
0.0484 USDT |
0.0476 USDT |
0.0484 USDT |
0.0485 USDT |
| 2023-11-18 |
0.0489 USDT |
27,034,214.5753 |
0.0479 USDT |
0.0477 USDT |
0.0479 USDT |
0.0481 USDT |
| 2023-11-17 |
0.0489 USDT |
33,750,231.5680 |
0.0482 USDT |
0.0474 USDT |
0.0486 USDT |
0.0487 USDT |
| 2023-11-16 |
0.0498 USDT |
37,209,951.4089 |
0.0491 USDT |
0.0490 USDT |
0.0494 USDT |
0.0499 USDT |
| 2023-11-15 |
0.0501 USDT |
28,309,652.0978 |
0.0508 USDT |
0.0490 USDT |
0.0496 USDT |
0.0495 USDT |
| 2023-11-14 |
0.0507 USDT |
24,908,532.2872 |
0.0514 USDT |
0.0500 USDT |
0.0504 USDT |
0.0507 USDT |
| 2023-11-13 |
0.0510 USDT |
24,560,611.4549 |
0.0503 USDT |
0.0489 USDT |
0.0504 USDT |
0.0515 USDT |
| 2023-11-12 |
0.0505 USDT |
37,334,948.4134 |
0.0505 USDT |
0.0502 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-11-11 |
0.0508 USDT |
34,118,768.5741 |
0.0526 USDT |
0.0494 USDT |
0.0503 USDT |
0.0506 USDT |
| 2023-11-10 |
0.0507 USDT |
36,929,878.9556 |
0.0503 USDT |
0.0463 USDT |
0.0496 USDT |
0.0528 USDT |
| 2023-11-09 |
0.0510 USDT |
33,331,711.1068 |
0.0520 USDT |
0.0498 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-11-08 |
0.0494 USDT |
49,201,886.8459 |
0.0482 USDT |
0.0480 USDT |
0.0494 USDT |
0.0495 USDT |
| 2023-11-07 |
0.0491 USDT |
40,753,639.1528 |
0.0495 USDT |
0.0481 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-11-06 |
0.0490 USDT |
522,442.9183 |
0.0478 USDT |
0.0462 USDT |
0.0486 USDT |
0.0499 USDT |
| 2023-11-05 |
0.0492 USDT |
343,186.6863 |
0.0493 USDT |
0.0467 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-11-04 |
0.0488 USDT |
315,181.2757 |
0.0486 USDT |
0.0483 USDT |
0.0486 USDT |
0.0494 USDT |
| 2023-11-03 |
0.0478 USDT |
18,872,715.8379 |
0.0474 USDT |
0.0459 USDT |
0.0475 USDT |
0.0479 USDT |
| 2023-11-02 |
0.0470 USDT |
61,260,310.6340 |
0.0459 USDT |
0.0458 USDT |
0.0460 USDT |
0.0474 USDT |
| 2023-11-01 |
0.0469 USDT |
36,374,332.4712 |
0.0479 USDT |
0.0451 USDT |
0.0462 USDT |
0.0463 USDT |
| 2023-10-31 |
0.0482 USDT |
40,140,890.7690 |
0.0488 USDT |
0.0464 USDT |
0.0478 USDT |
0.0479 USDT |
| 2023-10-30 |
0.0485 USDT |
33,685,981.5998 |
0.0485 USDT |
0.0483 USDT |
0.0485 USDT |
0.0487 USDT |
| 2023-10-29 |
0.0482 USDT |
16,730,080.9096 |
0.0477 USDT |
0.0476 USDT |
0.0480 USDT |
0.0485 USDT |
| 2023-10-28 |
0.0481 USDT |
22,702,932.2895 |
0.0481 USDT |
0.0478 USDT |
0.0481 USDT |
0.0480 USDT |
| 2023-10-27 |
0.0475 USDT |
29,094,543.5330 |
0.0474 USDT |
0.0472 USDT |
0.0475 USDT |
0.0479 USDT |
| 2023-10-26 |
0.0483 USDT |
38,601,644.2429 |
0.0484 USDT |
0.0472 USDT |
0.0475 USDT |
0.0474 USDT |
| 2023-10-25 |
0.0485 USDT |
28,533,291.5656 |
0.0495 USDT |
0.0476 USDT |
0.0483 USDT |
0.0484 USDT |