Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0132 USDT |
26,457.8564 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-03-29 |
0.0134 USDT |
58,502.0748 |
0.0134 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-03-28 |
0.0132 USDT |
32,100.4248 |
0.0135 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-27 |
0.0133 USDT |
294,678.8674 |
0.0138 USDT |
0.0127 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-03-26 |
0.0139 USDT |
31,147.1009 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0143 USDT |
| 2025-03-25 |
0.0136 USDT |
5,136,014.0255 |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-03-24 |
0.0135 USDT |
25,440,975.2577 |
0.0127 USDT |
0.0112 USDT |
0.0126 USDT |
0.0137 USDT |
| 2025-03-23 |
0.0134 USDT |
51,001,337.0639 |
0.0137 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-03-22 |
0.0143 USDT |
23,785,780.5041 |
0.0144 USDT |
0.0123 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-03-21 |
0.0148 USDT |
58,419,632.3151 |
0.0149 USDT |
0.0136 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-03-20 |
0.0146 USDT |
18,787,531.0444 |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-03-19 |
0.0143 USDT |
9,238,685.9788 |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-03-18 |
0.0143 USDT |
68,667,771.8802 |
0.0145 USDT |
0.0137 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-03-17 |
0.0140 USDT |
59,208,583.7319 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0147 USDT |
| 2025-03-16 |
0.0141 USDT |
33,057,668.0382 |
0.0139 USDT |
0.0133 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-03-15 |
0.0135 USDT |
20,023,215.6364 |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-03-14 |
0.0136 USDT |
43,616,155.4470 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-03-13 |
0.0131 USDT |
67,516,214.5169 |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-03-12 |
0.0130 USDT |
31,889,526.7080 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-11 |
0.0129 USDT |
57,673,117.6099 |
0.0134 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-10 |
0.0136 USDT |
28,573,728.8062 |
0.0137 USDT |
0.0131 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-03-09 |
0.0139 USDT |
35,807,481.1457 |
0.0141 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-03-08 |
0.0140 USDT |
8,984,755.3370 |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-03-07 |
0.0140 USDT |
36,439,256.7150 |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-03-06 |
0.0141 USDT |
43,800,142.1192 |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-03-05 |
0.0139 USDT |
53,152,696.2685 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-03-04 |
0.0139 USDT |
50,968,691.4633 |
0.0146 USDT |
0.0126 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-03-03 |
0.0151 USDT |
53,712,749.5892 |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-03-02 |
0.0148 USDT |
24,831,730.3212 |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-03-01 |
0.0147 USDT |
35,351,097.9053 |
0.0148 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-02-28 |
0.0142 USDT |
43,962,799.3352 |
0.0151 USDT |
0.0136 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-02-27 |
0.0149 USDT |
30,498,095.5010 |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-02-26 |
0.0156 USDT |
36,281,450.6889 |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-02-25 |
0.0153 USDT |
42,822,095.0806 |
0.0160 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-02-24 |
0.0165 USDT |
39,288,122.0356 |
0.0171 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-02-23 |
0.0168 USDT |
21,148,396.3498 |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-02-22 |
0.0169 USDT |
40,118,645.0984 |
0.0171 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-02-21 |
0.0174 USDT |
54,931,318.2104 |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-02-20 |
0.0174 USDT |
44,119,475.1937 |
0.0175 USDT |
0.0170 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-02-19 |
0.0172 USDT |
57,040,744.7916 |
0.0174 USDT |
0.0165 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-02-18 |
0.0179 USDT |
42,703,826.6552 |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-02-17 |
0.0181 USDT |
52,376,056.1169 |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-02-16 |
0.0180 USDT |
22,105,437.1212 |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-02-15 |
0.0183 USDT |
48,940,432.8756 |
0.0177 USDT |
0.0175 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-02-14 |
0.0177 USDT |
32,542,404.4107 |
0.0175 USDT |
0.0173 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-02-13 |
0.0177 USDT |
35,771,663.9383 |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-12 |
0.0176 USDT |
37,985,987.2274 |
0.0180 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-02-11 |
0.0182 USDT |
47,545,209.8790 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0183 USDT |
| 2025-02-10 |
0.0176 USDT |
52,689,885.2456 |
0.0172 USDT |
0.0169 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-02-09 |
0.0177 USDT |
25,220,874.5563 |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0179 USDT |