Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0651 USDT |
5,523,815.1398 |
0.0646 USDT |
0.0640 USDT |
0.0649 USDT |
0.0659 USDT |
| 2024-05-08 |
0.0672 USDT |
13,142,437.3489 |
0.0685 USDT |
0.0646 USDT |
0.0650 USDT |
0.0648 USDT |
| 2024-05-07 |
0.0689 USDT |
15,207,953.1050 |
0.0692 USDT |
0.0680 USDT |
0.0685 USDT |
0.0683 USDT |
| 2024-05-06 |
0.0700 USDT |
8,512,004.1298 |
0.0700 USDT |
0.0680 USDT |
0.0693 USDT |
0.0695 USDT |
| 2024-05-05 |
0.0686 USDT |
9,841,356.2330 |
0.0699 USDT |
0.0669 USDT |
0.0674 USDT |
0.0708 USDT |
| 2024-05-04 |
0.0697 USDT |
13,764,931.8731 |
0.0676 USDT |
0.0674 USDT |
0.0697 USDT |
0.0701 USDT |
| 2024-05-03 |
0.0657 USDT |
10,267,010.0080 |
0.0658 USDT |
0.0644 USDT |
0.0656 USDT |
0.0664 USDT |
| 2024-05-02 |
0.0653 USDT |
16,023,475.1930 |
0.0678 USDT |
0.0639 USDT |
0.0643 USDT |
0.0659 USDT |
| 2024-05-01 |
0.0618 USDT |
20,122,918.4996 |
0.0633 USDT |
0.0590 USDT |
0.0606 USDT |
0.0641 USDT |
| 2024-04-30 |
0.0660 USDT |
10,020,154.7416 |
0.0662 USDT |
0.0644 USDT |
0.0647 USDT |
0.0646 USDT |
| 2024-04-29 |
0.0657 USDT |
10,842,990.3666 |
0.0683 USDT |
0.0633 USDT |
0.0642 USDT |
0.0677 USDT |
| 2024-04-28 |
0.0703 USDT |
11,634,554.4382 |
0.0701 USDT |
0.0697 USDT |
0.0700 USDT |
0.0698 USDT |
| 2024-04-27 |
0.0692 USDT |
12,985,158.7349 |
0.0688 USDT |
0.0643 USDT |
0.0690 USDT |
0.0700 USDT |
| 2024-04-26 |
0.0698 USDT |
11,983,812.1853 |
0.0707 USDT |
0.0686 USDT |
0.0691 USDT |
0.0688 USDT |
| 2024-04-25 |
0.0693 USDT |
13,635,565.1716 |
0.0697 USDT |
0.0683 USDT |
0.0692 USDT |
0.0702 USDT |
| 2024-04-24 |
0.0714 USDT |
13,678,591.3215 |
0.0731 USDT |
0.0683 USDT |
0.0705 USDT |
0.0713 USDT |
| 2024-04-23 |
0.0768 USDT |
9,220,839.0833 |
0.0797 USDT |
0.0730 USDT |
0.0736 USDT |
0.0743 USDT |
| 2024-04-22 |
0.0772 USDT |
10,951,623.2916 |
0.0726 USDT |
0.0725 USDT |
0.0752 USDT |
0.0773 USDT |
| 2024-04-21 |
0.0728 USDT |
12,594,943.0402 |
0.0670 USDT |
0.0670 USDT |
0.0680 USDT |
0.0727 USDT |
| 2024-04-20 |
0.0628 USDT |
12,365,724.5469 |
0.0616 USDT |
0.0614 USDT |
0.0617 USDT |
0.0692 USDT |
| 2024-04-19 |
0.0626 USDT |
18,546,035.4223 |
0.0619 USDT |
0.0593 USDT |
0.0613 USDT |
0.0639 USDT |
| 2024-04-18 |
0.0626 USDT |
19,664,360.9148 |
0.0619 USDT |
0.0617 USDT |
0.0621 USDT |
0.0622 USDT |
| 2024-04-17 |
0.0640 USDT |
9,863,758.2526 |
0.0631 USDT |
0.0620 USDT |
0.0626 USDT |
0.0621 USDT |
| 2024-04-16 |
0.0619 USDT |
13,483,714.8592 |
0.0625 USDT |
0.0593 USDT |
0.0607 USDT |
0.0615 USDT |
| 2024-04-15 |
0.0671 USDT |
12,895,699.5872 |
0.0664 USDT |
0.0643 USDT |
0.0645 USDT |
0.0643 USDT |
| 2024-04-14 |
0.0627 USDT |
26,585,989.1314 |
0.0615 USDT |
0.0595 USDT |
0.0605 USDT |
0.0623 USDT |
| 2024-04-13 |
0.0670 USDT |
15,116,391.4959 |
0.0680 USDT |
0.0643 USDT |
0.0650 USDT |
0.0704 USDT |
| 2024-04-12 |
0.0828 USDT |
8,924,096.8453 |
0.0842 USDT |
0.0750 USDT |
0.0780 USDT |
0.0750 USDT |
| 2024-04-11 |
0.0853 USDT |
11,405,122.1690 |
0.0866 USDT |
0.0842 USDT |
0.0844 USDT |
0.0843 USDT |
| 2024-04-10 |
0.0870 USDT |
9,452,970.7435 |
0.0908 USDT |
0.0853 USDT |
0.0860 USDT |
0.0861 USDT |
| 2024-04-09 |
0.0943 USDT |
10,839,267.3398 |
0.0945 USDT |
0.0905 USDT |
0.0921 USDT |
0.0905 USDT |
| 2024-04-08 |
0.0966 USDT |
5,731,984.8183 |
0.0975 USDT |
0.0953 USDT |
0.0961 USDT |
0.0978 USDT |
| 2024-04-07 |
0.0966 USDT |
6,732,115.1659 |
0.0955 USDT |
0.0942 USDT |
0.0955 USDT |
0.0985 USDT |
| 2024-04-06 |
0.0942 USDT |
8,888,624.3378 |
0.0940 USDT |
0.0931 USDT |
0.0933 USDT |
0.0949 USDT |
| 2024-04-05 |
0.0943 USDT |
13,013,471.0513 |
0.0987 USDT |
0.0924 USDT |
0.0927 USDT |
0.0940 USDT |
| 2024-04-04 |
0.0965 USDT |
7,324,617.4523 |
0.0987 USDT |
0.0949 USDT |
0.0952 USDT |
0.0991 USDT |
| 2024-04-03 |
0.0989 USDT |
9,923,246.5392 |
0.1018 USDT |
0.0899 USDT |
0.0967 USDT |
0.1002 USDT |
| 2024-04-02 |
0.1040 USDT |
12,259,899.1524 |
0.1119 USDT |
0.0933 USDT |
0.0994 USDT |
0.1018 USDT |
| 2024-04-01 |
0.1061 USDT |
7,459,167.6817 |
0.1009 USDT |
0.0987 USDT |
0.1013 USDT |
0.1059 USDT |
| 2024-03-31 |
0.1010 USDT |
8,259,393.9009 |
0.0929 USDT |
0.0926 USDT |
0.0951 USDT |
0.1056 USDT |
| 2024-03-30 |
0.0942 USDT |
7,092,319.0089 |
0.0943 USDT |
0.0917 USDT |
0.0942 USDT |
0.0944 USDT |
| 2024-03-29 |
0.0936 USDT |
8,859,530.0989 |
0.0943 USDT |
0.0903 USDT |
0.0931 USDT |
0.0938 USDT |
| 2024-03-28 |
0.0933 USDT |
14,320,280.0343 |
0.0905 USDT |
0.0860 USDT |
0.0906 USDT |
0.0943 USDT |
| 2024-03-27 |
0.0930 USDT |
11,393,388.3962 |
0.0939 USDT |
0.0851 USDT |
0.0916 USDT |
0.0919 USDT |
| 2024-03-26 |
0.0958 USDT |
13,470,883.3241 |
0.0954 USDT |
0.0904 USDT |
0.0940 USDT |
0.0935 USDT |
| 2024-03-25 |
0.0907 USDT |
9,034,745.5816 |
0.0882 USDT |
0.0861 USDT |
0.0882 USDT |
0.0971 USDT |
| 2024-03-24 |
0.0866 USDT |
10,060,801.6915 |
0.0847 USDT |
0.0832 USDT |
0.0845 USDT |
0.0878 USDT |
| 2024-03-23 |
0.0836 USDT |
10,981,999.1778 |
0.0814 USDT |
0.0790 USDT |
0.0799 USDT |
0.0837 USDT |
| 2024-03-22 |
0.0827 USDT |
15,275,136.8374 |
0.0834 USDT |
0.0749 USDT |
0.0808 USDT |
0.0816 USDT |
| 2024-03-21 |
0.0852 USDT |
11,750,033.3239 |
0.0858 USDT |
0.0832 USDT |
0.0843 USDT |
0.0846 USDT |