Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0534 USDT |
4,405,708.9078 TAO |
0.0534 USDT |
0.0520 USDT |
0.0530 USDT |
0.0535 USDT |
| 2023-01-18 |
0.0552 USDT |
2,192,795.9924 TAO |
0.0552 USDT |
0.0541 USDT |
0.0545 USDT |
0.0542 USDT |
| 2023-01-17 |
0.0555 USDT |
3,817,036.3951 TAO |
0.0555 USDT |
0.0543 USDT |
0.0549 USDT |
0.0550 USDT |
| 2023-01-16 |
0.0550 USDT |
7,855,529.3044 TAO |
0.0531 USDT |
0.0526 USDT |
0.0540 USDT |
0.0547 USDT |
| 2023-01-15 |
0.0559 USDT |
5,884,805.0015 TAO |
0.0555 USDT |
0.0532 USDT |
0.0544 USDT |
0.0553 USDT |
| 2023-01-14 |
0.0560 USDT |
8,301,431.1536 TAO |
0.0579 USDT |
0.0520 USDT |
0.0543 USDT |
0.0562 USDT |
| 2023-01-13 |
0.0533 USDT |
7,218,671.7362 TAO |
0.0526 USDT |
0.0502 USDT |
0.0520 USDT |
0.0599 USDT |
| 2023-01-12 |
0.0546 USDT |
7,369,058.2435 TAO |
0.0619 USDT |
0.0500 USDT |
0.0514 USDT |
0.0531 USDT |
| 2023-01-11 |
0.0544 USDT |
5,880,067.3080 TAO |
0.0541 USDT |
0.0491 USDT |
0.0509 USDT |
0.0620 USDT |
| 2023-01-10 |
0.0556 USDT |
6,396,385.7420 TAO |
0.0566 USDT |
0.0534 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-01-09 |
0.0588 USDT |
6,773,106.4559 TAO |
0.0603 USDT |
0.0544 USDT |
0.0566 USDT |
0.0570 USDT |
| 2023-01-08 |
0.0612 USDT |
7,435,386.3737 TAO |
0.0597 USDT |
0.0584 USDT |
0.0611 USDT |
0.0612 USDT |
| 2023-01-07 |
0.0765 USDT |
5,432,038.2595 TAO |
0.0790 USDT |
0.0602 USDT |
0.0664 USDT |
0.0657 USDT |
| 2023-01-06 |
0.0504 USDT |
6,247,599.2049 TAO |
0.0519 USDT |
0.0400 USDT |
0.0425 USDT |
0.0613 USDT |
| 2023-01-05 |
0.0528 USDT |
6,355,319.8977 TAO |
0.0528 USDT |
0.0501 USDT |
0.0511 USDT |
0.0530 USDT |
| 2023-01-04 |
0.0526 USDT |
8,282,947.8791 TAO |
0.0496 USDT |
0.0491 USDT |
0.0513 USDT |
0.0544 USDT |
| 2023-01-03 |
0.0586 USDT |
6,455,765.4525 TAO |
0.0685 USDT |
0.0486 USDT |
0.0514 USDT |
0.0493 USDT |
| 2023-01-02 |
0.0727 USDT |
6,909,623.3496 TAO |
0.0655 USDT |
0.0624 USDT |
0.0655 USDT |
0.0702 USDT |
| 2023-01-01 |
0.0820 USDT |
7,153,045.7230 TAO |
0.0391 USDT |
0.0390 USDT |
0.0401 USDT |
0.0614 USDT |
| 2022-12-31 |
0.0373 USDT |
13,448,528.5702 TAO |
0.0359 USDT |
0.0358 USDT |
0.0365 USDT |
0.0391 USDT |
| 2022-12-30 |
0.0361 USDT |
8,742,625.7004 TAO |
0.0363 USDT |
0.0343 USDT |
0.0355 USDT |
0.0362 USDT |
| 2022-12-29 |
0.0371 USDT |
11,742,257.9224 TAO |
0.0366 USDT |
0.0357 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-12-28 |
0.0369 USDT |
5,600,796.7077 TAO |
0.0357 USDT |
0.0356 USDT |
0.0357 USDT |
0.0369 USDT |
| 2022-12-27 |
0.0368 USDT |
8,615,319.4178 TAO |
0.0373 USDT |
0.0349 USDT |
0.0368 USDT |
0.0372 USDT |
| 2022-12-26 |
0.0379 USDT |
8,320,428.1802 TAO |
0.0386 USDT |
0.0355 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-12-25 |
0.0395 USDT |
11,741,635.8144 TAO |
0.0371 USDT |
0.0363 USDT |
0.0383 USDT |
0.0389 USDT |
| 2022-12-24 |
0.0390 USDT |
5,342,152.6633 TAO |
0.0399 USDT |
0.0360 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-12-23 |
0.0438 USDT |
10,243,968.1082 TAO |
0.0482 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-12-22 |
0.0453 USDT |
6,397,345.3865 TAO |
0.0436 USDT |
0.0431 USDT |
0.0445 USDT |
0.0506 USDT |
| 2022-12-21 |
0.0428 USDT |
8,451,349.5123 TAO |
0.0411 USDT |
0.0406 USDT |
0.0411 USDT |
0.0435 USDT |
| 2022-12-20 |
0.0417 USDT |
11,397,508.1833 TAO |
0.0423 USDT |
0.0403 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-12-19 |
0.0407 USDT |
7,222,509.5368 TAO |
0.0413 USDT |
0.0387 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-12-18 |
0.0475 USDT |
8,647,101.6020 TAO |
0.0490 USDT |
0.0432 USDT |
0.0445 USDT |
0.0434 USDT |
| 2022-12-17 |
0.0483 USDT |
10,055,555.3854 TAO |
0.0489 USDT |
0.0423 USDT |
0.0464 USDT |
0.0493 USDT |
| 2022-12-16 |
0.0572 USDT |
5,984,792.9701 TAO |
0.0612 USDT |
0.0485 USDT |
0.0501 USDT |
0.0500 USDT |
| 2022-12-15 |
0.0661 USDT |
4,960,157.1792 TAO |
0.0673 USDT |
0.0630 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-12-14 |
0.0638 USDT |
3,719,693.5864 TAO |
0.0615 USDT |
0.0614 USDT |
0.0626 USDT |
0.0672 USDT |
| 2022-12-13 |
0.0614 USDT |
4,016,634.1205 TAO |
0.0613 USDT |
0.0607 USDT |
0.0613 USDT |
0.0611 USDT |
| 2022-12-12 |
0.0643 USDT |
4,412,294.8353 TAO |
0.0701 USDT |
0.0610 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-12-11 |
0.0708 USDT |
1,371,392.6241 TAO |
0.0703 USDT |
0.0679 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-10 |
0.0706 USDT |
2,162,747.4029 TAO |
0.0725 USDT |
0.0689 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-09 |
0.0802 USDT |
1,446,776.8011 TAO |
0.0861 USDT |
0.0724 USDT |
0.0734 USDT |
0.0731 USDT |
| 2022-12-08 |
0.0862 USDT |
2,032,516.9653 TAO |
0.0877 USDT |
0.0850 USDT |
0.0857 USDT |
0.0862 USDT |
| 2022-12-07 |
0.0881 USDT |
2,112,777.8866 TAO |
0.0935 USDT |
0.0851 USDT |
0.0870 USDT |
0.0877 USDT |
| 2022-12-06 |
0.0943 USDT |
1,091,972.3998 TAO |
0.0942 USDT |
0.0922 USDT |
0.0937 USDT |
0.0946 USDT |
| 2022-12-05 |
0.0959 USDT |
1,695,692.2266 TAO |
0.0966 USDT |
0.0944 USDT |
0.0953 USDT |
0.0948 USDT |
| 2022-12-04 |
0.0959 USDT |
1,330,886.2776 TAO |
0.0962 USDT |
0.0936 USDT |
0.0939 USDT |
0.0962 USDT |
| 2022-12-03 |
0.0966 USDT |
971,315.2428 TAO |
0.0974 USDT |
0.0958 USDT |
0.0967 USDT |
0.0961 USDT |
| 2022-12-02 |
0.0970 USDT |
621,312.4515 TAO |
0.0978 USDT |
0.0940 USDT |
0.0958 USDT |
0.0974 USDT |
| 2022-12-01 |
0.1007 USDT |
543,888.0389 TAO |
0.1037 USDT |
0.0970 USDT |
0.0979 USDT |
0.0979 USDT |