Identifier on Huobi: taousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0369 USDT |
5,600,796.7077 TAO |
0.0357 USDT |
0.0356 USDT |
0.0357 USDT |
0.0369 USDT |
| 2022-12-27 |
0.0368 USDT |
8,615,319.4178 TAO |
0.0373 USDT |
0.0349 USDT |
0.0368 USDT |
0.0372 USDT |
| 2022-12-26 |
0.0379 USDT |
8,320,428.1802 TAO |
0.0386 USDT |
0.0355 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-12-25 |
0.0395 USDT |
11,741,635.8144 TAO |
0.0371 USDT |
0.0363 USDT |
0.0383 USDT |
0.0389 USDT |
| 2022-12-24 |
0.0390 USDT |
5,342,152.6633 TAO |
0.0399 USDT |
0.0360 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-12-23 |
0.0438 USDT |
10,243,968.1082 TAO |
0.0482 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-12-22 |
0.0453 USDT |
6,397,345.3865 TAO |
0.0436 USDT |
0.0431 USDT |
0.0445 USDT |
0.0506 USDT |
| 2022-12-21 |
0.0428 USDT |
8,451,349.5123 TAO |
0.0411 USDT |
0.0406 USDT |
0.0411 USDT |
0.0435 USDT |
| 2022-12-20 |
0.0417 USDT |
11,397,508.1833 TAO |
0.0423 USDT |
0.0403 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-12-19 |
0.0407 USDT |
7,222,509.5368 TAO |
0.0413 USDT |
0.0387 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-12-18 |
0.0475 USDT |
8,647,101.6020 TAO |
0.0490 USDT |
0.0432 USDT |
0.0445 USDT |
0.0434 USDT |
| 2022-12-17 |
0.0483 USDT |
10,055,555.3854 TAO |
0.0489 USDT |
0.0423 USDT |
0.0464 USDT |
0.0493 USDT |
| 2022-12-16 |
0.0572 USDT |
5,984,792.9701 TAO |
0.0612 USDT |
0.0485 USDT |
0.0501 USDT |
0.0500 USDT |
| 2022-12-15 |
0.0661 USDT |
4,960,157.1792 TAO |
0.0673 USDT |
0.0630 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-12-14 |
0.0638 USDT |
3,719,693.5864 TAO |
0.0615 USDT |
0.0614 USDT |
0.0626 USDT |
0.0672 USDT |
| 2022-12-13 |
0.0614 USDT |
4,016,634.1205 TAO |
0.0613 USDT |
0.0607 USDT |
0.0613 USDT |
0.0611 USDT |
| 2022-12-12 |
0.0643 USDT |
4,412,294.8353 TAO |
0.0701 USDT |
0.0610 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-12-11 |
0.0708 USDT |
1,371,392.6241 TAO |
0.0703 USDT |
0.0679 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-10 |
0.0706 USDT |
2,162,747.4029 TAO |
0.0725 USDT |
0.0689 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-09 |
0.0802 USDT |
1,446,776.8011 TAO |
0.0861 USDT |
0.0724 USDT |
0.0734 USDT |
0.0731 USDT |
| 2022-12-08 |
0.0862 USDT |
2,032,516.9653 TAO |
0.0877 USDT |
0.0850 USDT |
0.0857 USDT |
0.0862 USDT |
| 2022-12-07 |
0.0881 USDT |
2,112,777.8866 TAO |
0.0935 USDT |
0.0851 USDT |
0.0870 USDT |
0.0877 USDT |
| 2022-12-06 |
0.0943 USDT |
1,091,972.3998 TAO |
0.0942 USDT |
0.0922 USDT |
0.0937 USDT |
0.0946 USDT |
| 2022-12-05 |
0.0959 USDT |
1,695,692.2266 TAO |
0.0966 USDT |
0.0944 USDT |
0.0953 USDT |
0.0948 USDT |
| 2022-12-04 |
0.0959 USDT |
1,330,886.2776 TAO |
0.0962 USDT |
0.0936 USDT |
0.0939 USDT |
0.0962 USDT |
| 2022-12-03 |
0.0966 USDT |
971,315.2428 TAO |
0.0974 USDT |
0.0958 USDT |
0.0967 USDT |
0.0961 USDT |
| 2022-12-02 |
0.0970 USDT |
621,312.4515 TAO |
0.0978 USDT |
0.0940 USDT |
0.0958 USDT |
0.0974 USDT |
| 2022-12-01 |
0.1007 USDT |
543,888.0389 TAO |
0.1037 USDT |
0.0970 USDT |
0.0979 USDT |
0.0979 USDT |
| 2022-11-30 |
0.1011 USDT |
1,496,265.1697 TAO |
0.0989 USDT |
0.0970 USDT |
0.1004 USDT |
0.1037 USDT |
| 2022-11-29 |
0.0985 USDT |
2,830,825.9253 TAO |
0.1012 USDT |
0.0942 USDT |
0.0972 USDT |
0.0991 USDT |
| 2022-11-28 |
0.1037 USDT |
2,791,222.6343 TAO |
0.1071 USDT |
0.1008 USDT |
0.1015 USDT |
0.1012 USDT |
| 2022-11-27 |
0.1067 USDT |
2,321,426.3049 TAO |
0.1084 USDT |
0.1044 USDT |
0.1069 USDT |
0.1069 USDT |
| 2022-11-26 |
0.1094 USDT |
3,532,981.3813 TAO |
0.1006 USDT |
0.1002 USDT |
0.1056 USDT |
0.1108 USDT |
| 2022-11-25 |
0.1020 USDT |
2,612,087.9725 TAO |
0.1046 USDT |
0.0985 USDT |
0.1007 USDT |
0.0989 USDT |
| 2022-11-24 |
0.1008 USDT |
4,624,056.8636 TAO |
0.1014 USDT |
0.0976 USDT |
0.0994 USDT |
0.1046 USDT |
| 2022-11-23 |
0.1021 USDT |
3,206,807.7691 TAO |
0.1037 USDT |
0.0991 USDT |
0.1009 USDT |
0.1012 USDT |
| 2022-11-22 |
0.1058 USDT |
3,237,892.6945 TAO |
0.1071 USDT |
0.1031 USDT |
0.1043 USDT |
0.1032 USDT |
| 2022-11-21 |
0.1030 USDT |
3,307,695.8482 TAO |
0.1013 USDT |
0.0999 USDT |
0.1006 USDT |
0.1058 USDT |
| 2022-11-20 |
0.1058 USDT |
3,469,228.7664 TAO |
0.1081 USDT |
0.1018 USDT |
0.1028 USDT |
0.1019 USDT |
| 2022-11-19 |
0.1108 USDT |
1,517,929.9897 TAO |
0.1110 USDT |
0.1079 USDT |
0.1081 USDT |
0.1086 USDT |
| 2022-11-18 |
0.1127 USDT |
4,959,945.9697 TAO |
0.1132 USDT |
0.1103 USDT |
0.1114 USDT |
0.1106 USDT |
| 2022-11-17 |
0.1149 USDT |
1,854,705.7843 TAO |
0.1162 USDT |
0.1128 USDT |
0.1146 USDT |
0.1145 USDT |
| 2022-11-16 |
0.1163 USDT |
3,621,888.8523 TAO |
0.1157 USDT |
0.1151 USDT |
0.1157 USDT |
0.1164 USDT |
| 2022-11-15 |
0.1117 USDT |
3,240,579.7510 TAO |
0.1106 USDT |
0.1055 USDT |
0.1080 USDT |
0.1156 USDT |
| 2022-11-14 |
0.1126 USDT |
1,570,963.1772 TAO |
0.1166 USDT |
0.1000 USDT |
0.1101 USDT |
0.1095 USDT |
| 2022-11-13 |
0.1233 USDT |
2,414,787.5854 TAO |
0.1133 USDT |
0.1128 USDT |
0.1140 USDT |
0.1303 USDT |
| 2022-11-12 |
0.1113 USDT |
2,772,305.5117 TAO |
0.1053 USDT |
0.1044 USDT |
0.1055 USDT |
0.1125 USDT |
| 2022-11-11 |
0.1113 USDT |
2,189,194.7592 TAO |
0.1086 USDT |
0.1033 USDT |
0.1043 USDT |
0.1109 USDT |
| 2022-11-10 |
0.1007 USDT |
1,068,796.5831 TAO |
0.0976 USDT |
0.0975 USDT |
0.0985 USDT |
0.1043 USDT |
| 2022-11-09 |
0.1014 USDT |
3,085,149.8380 TAO |
0.1103 USDT |
0.0900 USDT |
0.0970 USDT |
0.1003 USDT |