Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.7434 USDT |
3,188,212.5758 TAIKO |
0.7308 USDT |
0.7253 USDT |
0.7391 USDT |
0.7450 USDT |
| 2025-05-15 |
0.7467 USDT |
1,874,720.8627 TAIKO |
0.7775 USDT |
0.7254 USDT |
0.7338 USDT |
0.7416 USDT |
| 2025-05-14 |
0.7957 USDT |
2,211,377.7734 TAIKO |
0.8188 USDT |
0.7705 USDT |
0.7838 USDT |
0.7904 USDT |
| 2025-05-13 |
0.7678 USDT |
3,270,988.8702 TAIKO |
0.7935 USDT |
0.7486 USDT |
0.7600 USDT |
0.7763 USDT |
| 2025-05-12 |
0.7927 USDT |
6,378,283.4820 TAIKO |
0.7957 USDT |
0.7511 USDT |
0.7781 USDT |
0.7872 USDT |
| 2025-05-11 |
0.8105 USDT |
4,442,326.2463 TAIKO |
0.8535 USDT |
0.7771 USDT |
0.7900 USDT |
0.7979 USDT |
| 2025-05-10 |
0.7783 USDT |
584,962.4121 TAIKO |
0.7861 USDT |
0.7655 USDT |
0.7771 USDT |
0.7676 USDT |
| 2025-05-09 |
0.7468 USDT |
1,054,137.8051 TAIKO |
0.7435 USDT |
0.7356 USDT |
0.7389 USDT |
0.7373 USDT |
| 2025-05-08 |
0.6778 USDT |
2,508,473.7624 TAIKO |
0.6591 USDT |
0.6557 USDT |
0.6662 USDT |
0.6838 USDT |
| 2025-05-07 |
0.6419 USDT |
4,019,630.8080 TAIKO |
0.6357 USDT |
0.6340 USDT |
0.6388 USDT |
0.6378 USDT |
| 2025-05-06 |
0.6612 USDT |
173,997.9394 TAIKO |
0.6623 USDT |
0.6572 USDT |
0.6656 USDT |
0.6587 USDT |
| 2025-05-05 |
0.6544 USDT |
2,135,847.6815 TAIKO |
0.6582 USDT |
0.6402 USDT |
0.6512 USDT |
0.6538 USDT |
| 2025-05-04 |
0.6704 USDT |
2,156,605.2501 TAIKO |
0.6875 USDT |
0.6607 USDT |
0.6657 USDT |
0.6666 USDT |
| 2025-05-03 |
0.6980 USDT |
2,329,267.0845 TAIKO |
0.7279 USDT |
0.6745 USDT |
0.6843 USDT |
0.6844 USDT |
| 2025-05-02 |
0.7348 USDT |
3,725,072.5992 TAIKO |
0.7542 USDT |
0.7232 USDT |
0.7290 USDT |
0.7333 USDT |
| 2025-05-01 |
0.7159 USDT |
314,348.1458 TAIKO |
0.7062 USDT |
0.7041 USDT |
0.7185 USDT |
0.7137 USDT |
| 2025-04-30 |
0.7171 USDT |
416,317.4670 TAIKO |
0.7219 USDT |
0.7043 USDT |
0.7178 USDT |
0.7218 USDT |
| 2025-04-29 |
0.6848 USDT |
533,379.6639 TAIKO |
0.6843 USDT |
0.6766 USDT |
0.6817 USDT |
0.6940 USDT |
| 2025-04-28 |
0.6652 USDT |
3,908,855.9002 TAIKO |
0.6610 USDT |
0.6383 USDT |
0.6488 USDT |
0.6745 USDT |
| 2025-04-27 |
0.6911 USDT |
1,408,730.4786 TAIKO |
0.7045 USDT |
0.6707 USDT |
0.6776 USDT |
0.6758 USDT |
| 2025-04-26 |
0.6703 USDT |
840,133.7106 TAIKO |
0.6613 USDT |
0.6584 USDT |
0.6721 USDT |
0.6864 USDT |
| 2025-04-25 |
0.6494 USDT |
1,969,455.0406 TAIKO |
0.6591 USDT |
0.6353 USDT |
0.6435 USDT |
0.6505 USDT |
| 2025-04-24 |
0.6403 USDT |
2,584,115.5209 TAIKO |
0.6611 USDT |
0.6257 USDT |
0.6375 USDT |
0.6421 USDT |
| 2025-04-23 |
0.6514 USDT |
3,988,724.7629 TAIKO |
0.6379 USDT |
0.6367 USDT |
0.6494 USDT |
0.6461 USDT |
| 2025-04-22 |
0.6015 USDT |
6,204,892.2128 TAIKO |
0.5969 USDT |
0.5725 USDT |
0.5906 USDT |
0.6114 USDT |
| 2025-04-21 |
0.6038 USDT |
4,912,219.4650 TAIKO |
0.5934 USDT |
0.5928 USDT |
0.6009 USDT |
0.5946 USDT |
| 2025-04-20 |
0.5941 USDT |
1,731,133.6498 TAIKO |
0.6072 USDT |
0.5848 USDT |
0.5883 USDT |
0.5925 USDT |
| 2025-04-19 |
0.6027 USDT |
2,532,510.5841 TAIKO |
0.5972 USDT |
0.5939 USDT |
0.5978 USDT |
0.6072 USDT |
| 2025-04-18 |
0.5919 USDT |
2,143,092.5252 TAIKO |
0.5802 USDT |
0.5724 USDT |
0.5801 USDT |
0.5951 USDT |
| 2025-04-17 |
0.5774 USDT |
4,258,621.4448 TAIKO |
0.5636 USDT |
0.5594 USDT |
0.5639 USDT |
0.5802 USDT |
| 2025-04-16 |
0.5651 USDT |
4,797,899.1905 TAIKO |
0.5846 USDT |
0.5488 USDT |
0.5585 USDT |
0.5675 USDT |
| 2025-04-15 |
0.5984 USDT |
1,836,378.6471 TAIKO |
0.5986 USDT |
0.5866 USDT |
0.5951 USDT |
0.5988 USDT |
| 2025-04-14 |
0.5993 USDT |
1,119,319.5298 TAIKO |
0.5875 USDT |
0.5831 USDT |
0.5908 USDT |
0.6089 USDT |
| 2025-04-13 |
0.6103 USDT |
2,139,591.1618 TAIKO |
0.6387 USDT |
0.5910 USDT |
0.5978 USDT |
0.6019 USDT |
| 2025-04-12 |
0.7414 USDT |
611,129.1804 TAIKO |
0.6060 USDT |
0.6060 USDT |
0.7449 USDT |
0.7011 USDT |
| 2025-04-11 |
0.5409 USDT |
868,260.2826 TAIKO |
0.5307 USDT |
0.5296 USDT |
0.5365 USDT |
0.5572 USDT |
| 2025-04-10 |
0.5361 USDT |
6,742,913.7238 TAIKO |
0.5529 USDT |
0.5169 USDT |
0.5246 USDT |
0.5233 USDT |
| 2025-04-09 |
0.5205 USDT |
5,587,731.9690 TAIKO |
0.5095 USDT |
0.4942 USDT |
0.5131 USDT |
0.5208 USDT |
| 2025-04-08 |
0.5333 USDT |
4,548,679.9881 TAIKO |
0.5306 USDT |
0.5183 USDT |
0.5227 USDT |
0.5216 USDT |
| 2025-04-07 |
0.5188 USDT |
3,474,035.3993 TAIKO |
0.5359 USDT |
0.4848 USDT |
0.5023 USDT |
0.4956 USDT |
| 2025-04-06 |
0.5942 USDT |
651,140.4165 TAIKO |
0.5859 USDT |
0.5822 USDT |
0.5864 USDT |
0.5879 USDT |
| 2025-04-05 |
0.5828 USDT |
1,283,933.2198 TAIKO |
0.5863 USDT |
0.5750 USDT |
0.5793 USDT |
0.5762 USDT |
| 2025-04-04 |
0.5828 USDT |
4,547,694.1492 TAIKO |
0.5834 USDT |
0.5640 USDT |
0.5787 USDT |
0.5862 USDT |
| 2025-04-03 |
0.5823 USDT |
4,442,370.9956 TAIKO |
0.5868 USDT |
0.5596 USDT |
0.5696 USDT |
0.5709 USDT |
| 2025-04-02 |
0.6258 USDT |
1,494,716.1008 TAIKO |
0.6551 USDT |
0.6102 USDT |
0.6201 USDT |
0.6194 USDT |
| 2025-04-01 |
0.6636 USDT |
1,568,078.7352 TAIKO |
0.6528 USDT |
0.6462 USDT |
0.6595 USDT |
0.6563 USDT |
| 2025-03-31 |
0.6608 USDT |
2,276,836.7348 TAIKO |
0.6860 USDT |
0.6381 USDT |
0.6509 USDT |
0.6594 USDT |
| 2025-03-30 |
0.6764 USDT |
584,869.3538 TAIKO |
0.6772 USDT |
0.6631 USDT |
0.6771 USDT |
0.6803 USDT |
| 2025-03-29 |
0.7286 USDT |
136,194.4361 TAIKO |
0.7320 USDT |
0.7191 USDT |
0.7238 USDT |
0.7223 USDT |
| 2025-03-28 |
0.7681 USDT |
4,582,157.7340 TAIKO |
0.7881 USDT |
0.7108 USDT |
0.7231 USDT |
0.7327 USDT |