Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.5229 USDT |
2,878,325.6130 TAIKO |
0.4975 USDT |
0.4975 USDT |
0.5192 USDT |
0.5179 USDT |
| 2025-07-17 |
0.4735 USDT |
2,191,631.4130 TAIKO |
0.4730 USDT |
0.4627 USDT |
0.4692 USDT |
0.4904 USDT |
| 2025-07-16 |
0.4571 USDT |
2,516,268.8522 TAIKO |
0.4586 USDT |
0.4494 USDT |
0.4567 USDT |
0.4594 USDT |
| 2025-07-15 |
0.4439 USDT |
8,078,564.0297 TAIKO |
0.4602 USDT |
0.4350 USDT |
0.4430 USDT |
0.4546 USDT |
| 2025-07-14 |
0.4640 USDT |
7,907,755.5546 TAIKO |
0.4597 USDT |
0.4515 USDT |
0.4608 USDT |
0.4602 USDT |
| 2025-07-13 |
0.4600 USDT |
2,813,321.2060 TAIKO |
0.4455 USDT |
0.4370 USDT |
0.4429 USDT |
0.4678 USDT |
| 2025-07-12 |
0.4512 USDT |
326,260.7244 TAIKO |
0.4334 USDT |
0.4326 USDT |
0.4724 USDT |
0.4560 USDT |
| 2025-07-11 |
0.4274 USDT |
4,991,756.2573 TAIKO |
0.4208 USDT |
0.4112 USDT |
0.4225 USDT |
0.4319 USDT |
| 2025-07-10 |
0.4013 USDT |
2,201,708.2735 TAIKO |
0.4033 USDT |
0.3952 USDT |
0.3998 USDT |
0.4002 USDT |
| 2025-07-09 |
0.3930 USDT |
1,927,250.7500 TAIKO |
0.3984 USDT |
0.3863 USDT |
0.3906 USDT |
0.3938 USDT |
| 2025-07-08 |
0.3797 USDT |
2,825,163.3351 TAIKO |
0.3774 USDT |
0.3724 USDT |
0.3758 USDT |
0.3957 USDT |
| 2025-07-07 |
0.3836 USDT |
4,360,926.9310 TAIKO |
0.3857 USDT |
0.3770 USDT |
0.3827 USDT |
0.3784 USDT |
| 2025-07-06 |
0.3877 USDT |
137,527.4743 TAIKO |
0.3934 USDT |
0.3838 USDT |
0.3880 USDT |
0.3860 USDT |
| 2025-07-05 |
0.3961 USDT |
882,081.8453 TAIKO |
0.4041 USDT |
0.3885 USDT |
0.3942 USDT |
0.3903 USDT |
| 2025-07-04 |
0.3961 USDT |
2,270,367.0153 TAIKO |
0.3832 USDT |
0.3806 USDT |
0.3911 USDT |
0.4011 USDT |
| 2025-07-03 |
0.3846 USDT |
4,632,116.2318 TAIKO |
0.3806 USDT |
0.3774 USDT |
0.3824 USDT |
0.3855 USDT |
| 2025-07-02 |
0.3659 USDT |
3,973,239.0532 TAIKO |
0.3625 USDT |
0.3525 USDT |
0.3594 USDT |
0.3725 USDT |
| 2025-07-01 |
0.3732 USDT |
2,342,969.4371 TAIKO |
0.3874 USDT |
0.3597 USDT |
0.3686 USDT |
0.3641 USDT |
| 2025-06-30 |
0.3826 USDT |
3,461,780.2403 TAIKO |
0.3905 USDT |
0.3734 USDT |
0.3761 USDT |
0.3755 USDT |
| 2025-06-29 |
0.3767 USDT |
2,287,799.4830 TAIKO |
0.3741 USDT |
0.3699 USDT |
0.3735 USDT |
0.3740 USDT |
| 2025-06-28 |
0.3668 USDT |
1,810,232.7656 TAIKO |
0.3680 USDT |
0.3610 USDT |
0.3653 USDT |
0.3718 USDT |
| 2025-06-27 |
0.3623 USDT |
1,176,505.1877 TAIKO |
0.3578 USDT |
0.3527 USDT |
0.3589 USDT |
0.3629 USDT |
| 2025-06-26 |
0.3743 USDT |
2,109,799.6870 TAIKO |
0.3726 USDT |
0.3662 USDT |
0.3723 USDT |
0.3690 USDT |
| 2025-06-25 |
0.3775 USDT |
2,727,778.2272 TAIKO |
0.3840 USDT |
0.3710 USDT |
0.3747 USDT |
0.3743 USDT |
| 2025-06-24 |
0.3850 USDT |
5,071,806.9744 TAIKO |
0.3893 USDT |
0.3767 USDT |
0.3812 USDT |
0.3806 USDT |
| 2025-06-23 |
0.3624 USDT |
6,302,822.8836 TAIKO |
0.3604 USDT |
0.3524 USDT |
0.3549 USDT |
0.3558 USDT |
| 2025-06-22 |
0.3624 USDT |
5,272,449.6070 TAIKO |
0.3720 USDT |
0.3468 USDT |
0.3541 USDT |
0.3496 USDT |
| 2025-06-21 |
0.3864 USDT |
3,734,834.1902 TAIKO |
0.3822 USDT |
0.3771 USDT |
0.3798 USDT |
0.3786 USDT |
| 2025-06-20 |
0.4012 USDT |
155,500.3004 TAIKO |
0.4041 USDT |
0.3985 USDT |
0.4008 USDT |
0.3987 USDT |
| 2025-06-19 |
0.4195 USDT |
1,810,674.5622 TAIKO |
0.4265 USDT |
0.4116 USDT |
0.4158 USDT |
0.4160 USDT |
| 2025-06-18 |
0.4377 USDT |
1,202,069.5519 TAIKO |
0.4328 USDT |
0.4328 USDT |
0.4371 USDT |
0.4409 USDT |
| 2025-06-17 |
0.4519 USDT |
1,513,420.5736 TAIKO |
0.4480 USDT |
0.4402 USDT |
0.4529 USDT |
0.4520 USDT |
| 2025-06-16 |
0.4703 USDT |
1,997,329.1071 TAIKO |
0.4661 USDT |
0.4558 USDT |
0.4613 USDT |
0.4774 USDT |
| 2025-06-15 |
0.4568 USDT |
1,052,722.1713 TAIKO |
0.4588 USDT |
0.4537 USDT |
0.4571 USDT |
0.4567 USDT |
| 2025-06-14 |
0.4637 USDT |
2,077,990.3251 TAIKO |
0.4723 USDT |
0.4530 USDT |
0.4612 USDT |
0.4599 USDT |
| 2025-06-13 |
0.4862 USDT |
2,437,775.5012 TAIKO |
0.5162 USDT |
0.4693 USDT |
0.4803 USDT |
0.4787 USDT |
| 2025-06-12 |
0.5531 USDT |
1,655,515.6230 TAIKO |
0.5533 USDT |
0.5472 USDT |
0.5540 USDT |
0.5615 USDT |
| 2025-06-11 |
0.5376 USDT |
3,087,591.1624 TAIKO |
0.5369 USDT |
0.5324 USDT |
0.5370 USDT |
0.5403 USDT |
| 2025-06-10 |
0.5369 USDT |
2,473,996.9448 TAIKO |
0.5368 USDT |
0.5321 USDT |
0.5378 USDT |
0.5390 USDT |
| 2025-06-09 |
0.5161 USDT |
2,138,206.3544 TAIKO |
0.5169 USDT |
0.5126 USDT |
0.5178 USDT |
0.5145 USDT |
| 2025-06-08 |
0.5195 USDT |
1,968,844.8771 TAIKO |
0.5135 USDT |
0.5126 USDT |
0.5190 USDT |
0.5226 USDT |
| 2025-06-07 |
0.5136 USDT |
5,079,564.6629 TAIKO |
0.5030 USDT |
0.5022 USDT |
0.5115 USDT |
0.5121 USDT |
| 2025-06-06 |
0.5050 USDT |
12,798,553.7950 TAIKO |
0.5116 USDT |
0.4964 USDT |
0.5010 USDT |
0.5004 USDT |
| 2025-06-05 |
0.5701 USDT |
3,044,133.4055 TAIKO |
0.5905 USDT |
0.5557 USDT |
0.5643 USDT |
0.5584 USDT |
| 2025-06-04 |
0.5963 USDT |
5,129,151.9007 TAIKO |
0.5792 USDT |
0.5759 USDT |
0.5855 USDT |
0.5901 USDT |
| 2025-06-03 |
0.5852 USDT |
7,696,684.9540 TAIKO |
0.5821 USDT |
0.5724 USDT |
0.5804 USDT |
0.5765 USDT |
| 2025-06-02 |
0.5731 USDT |
4,111,956.2765 TAIKO |
0.5998 USDT |
0.5581 USDT |
0.5683 USDT |
0.5839 USDT |
| 2025-06-01 |
0.5830 USDT |
2,648,330.9829 TAIKO |
0.6183 USDT |
0.5659 USDT |
0.5743 USDT |
0.6051 USDT |
| 2025-05-31 |
0.6778 USDT |
1,205,179.5430 TAIKO |
0.7399 USDT |
0.6478 USDT |
0.6707 USDT |
0.6485 USDT |
| 2025-05-30 |
0.7516 USDT |
1,659,741.4114 TAIKO |
0.7438 USDT |
0.7211 USDT |
0.7430 USDT |
0.7602 USDT |