Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.5205 USDT |
5,587,731.9690 TAIKO |
0.5095 USDT |
0.4942 USDT |
0.5131 USDT |
0.5208 USDT |
| 2025-04-08 |
0.5333 USDT |
4,548,679.9881 TAIKO |
0.5306 USDT |
0.5183 USDT |
0.5227 USDT |
0.5216 USDT |
| 2025-04-07 |
0.5188 USDT |
3,474,035.3993 TAIKO |
0.5359 USDT |
0.4848 USDT |
0.5023 USDT |
0.4956 USDT |
| 2025-04-06 |
0.5942 USDT |
651,140.4165 TAIKO |
0.5859 USDT |
0.5822 USDT |
0.5864 USDT |
0.5879 USDT |
| 2025-04-05 |
0.5828 USDT |
1,283,933.2198 TAIKO |
0.5863 USDT |
0.5750 USDT |
0.5793 USDT |
0.5762 USDT |
| 2025-04-04 |
0.5828 USDT |
4,547,694.1492 TAIKO |
0.5834 USDT |
0.5640 USDT |
0.5787 USDT |
0.5862 USDT |
| 2025-04-03 |
0.5823 USDT |
4,442,370.9956 TAIKO |
0.5868 USDT |
0.5596 USDT |
0.5696 USDT |
0.5709 USDT |
| 2025-04-02 |
0.6258 USDT |
1,494,716.1008 TAIKO |
0.6551 USDT |
0.6102 USDT |
0.6201 USDT |
0.6194 USDT |
| 2025-04-01 |
0.6636 USDT |
1,568,078.7352 TAIKO |
0.6528 USDT |
0.6462 USDT |
0.6595 USDT |
0.6563 USDT |
| 2025-03-31 |
0.6608 USDT |
2,276,836.7348 TAIKO |
0.6860 USDT |
0.6381 USDT |
0.6509 USDT |
0.6594 USDT |
| 2025-03-30 |
0.6764 USDT |
584,869.3538 TAIKO |
0.6772 USDT |
0.6631 USDT |
0.6771 USDT |
0.6803 USDT |
| 2025-03-29 |
0.7286 USDT |
136,194.4361 TAIKO |
0.7320 USDT |
0.7191 USDT |
0.7238 USDT |
0.7223 USDT |
| 2025-03-28 |
0.7681 USDT |
4,582,157.7340 TAIKO |
0.7881 USDT |
0.7108 USDT |
0.7231 USDT |
0.7327 USDT |
| 2025-03-27 |
0.7937 USDT |
106,560.3936 TAIKO |
0.7967 USDT |
0.7844 USDT |
0.7994 USDT |
0.7881 USDT |
| 2025-03-26 |
0.7796 USDT |
2,815,013.5724 TAIKO |
0.7858 USDT |
0.7475 USDT |
0.7641 USDT |
0.7586 USDT |
| 2025-03-25 |
0.7420 USDT |
1,907,489.2260 TAIKO |
0.7657 USDT |
0.7335 USDT |
0.7412 USDT |
0.7434 USDT |
| 2025-03-24 |
0.7751 USDT |
3,896,162.4959 TAIKO |
0.7367 USDT |
0.7276 USDT |
0.7777 USDT |
0.7671 USDT |
| 2025-03-23 |
0.7901 USDT |
73,652.8986 TAIKO |
0.8143 USDT |
0.7783 USDT |
0.8143 USDT |
0.7949 USDT |
| 2025-03-22 |
0.8509 USDT |
549,173.9502 TAIKO |
0.7560 USDT |
0.7560 USDT |
0.8420 USDT |
0.8308 USDT |
| 2025-03-21 |
0.6694 USDT |
1,316,910.6476 TAIKO |
0.6596 USDT |
0.6542 USDT |
0.6637 USDT |
0.6766 USDT |
| 2025-03-20 |
0.6701 USDT |
3,127,404.1610 TAIKO |
0.6551 USDT |
0.6472 USDT |
0.6599 USDT |
0.6574 USDT |
| 2025-03-19 |
0.6376 USDT |
2,878,801.7552 TAIKO |
0.6397 USDT |
0.6326 USDT |
0.6362 USDT |
0.6405 USDT |
| 2025-03-18 |
0.6348 USDT |
1,980,007.6272 TAIKO |
0.6507 USDT |
0.6255 USDT |
0.6361 USDT |
0.6348 USDT |
| 2025-03-17 |
0.6255 USDT |
784,827.4767 TAIKO |
0.6215 USDT |
0.6193 USDT |
0.6285 USDT |
0.6293 USDT |
| 2025-03-16 |
0.6568 USDT |
427,231.7296 TAIKO |
0.6604 USDT |
0.6454 USDT |
0.6560 USDT |
0.6577 USDT |
| 2025-03-15 |
0.6510 USDT |
2,342,626.5487 TAIKO |
0.6395 USDT |
0.6252 USDT |
0.6324 USDT |
0.6524 USDT |
| 2025-03-14 |
0.6359 USDT |
4,016,356.2243 TAIKO |
0.6390 USDT |
0.6284 USDT |
0.6356 USDT |
0.6371 USDT |
| 2025-03-13 |
0.6596 USDT |
6,256,186.4195 TAIKO |
0.6763 USDT |
0.6463 USDT |
0.6564 USDT |
0.6520 USDT |
| 2025-03-12 |
0.6858 USDT |
3,438,599.4028 TAIKO |
0.6942 USDT |
0.6579 USDT |
0.6690 USDT |
0.6673 USDT |
| 2025-03-11 |
0.6812 USDT |
4,182,638.3047 TAIKO |
0.6841 USDT |
0.6429 USDT |
0.6753 USDT |
0.7043 USDT |
| 2025-03-10 |
0.7369 USDT |
2,647,886.2124 TAIKO |
0.7224 USDT |
0.7008 USDT |
0.7219 USDT |
0.7008 USDT |
| 2025-03-09 |
0.7906 USDT |
811,114.9144 TAIKO |
0.8054 USDT |
0.7814 USDT |
0.7879 USDT |
0.7918 USDT |
| 2025-03-08 |
0.7968 USDT |
1,175,610.3799 TAIKO |
0.8019 USDT |
0.7877 USDT |
0.7944 USDT |
0.7901 USDT |
| 2025-03-07 |
0.8183 USDT |
2,759,416.2634 TAIKO |
0.8098 USDT |
0.7639 USDT |
0.8181 USDT |
0.8204 USDT |
| 2025-03-06 |
0.8446 USDT |
1,150,514.8377 TAIKO |
0.8374 USDT |
0.8252 USDT |
0.8404 USDT |
0.8442 USDT |
| 2025-03-05 |
0.8110 USDT |
829,790.0886 TAIKO |
0.8218 USDT |
0.8002 USDT |
0.8070 USDT |
0.8057 USDT |
| 2025-03-04 |
0.8152 USDT |
1,474,085.1002 TAIKO |
0.8718 USDT |
0.7922 USDT |
0.8044 USDT |
0.7975 USDT |
| 2025-03-03 |
0.9568 USDT |
3,380,179.4295 TAIKO |
1.0184 USDT |
0.8657 USDT |
0.8887 USDT |
0.8677 USDT |
| 2025-03-02 |
0.9585 USDT |
1,822,069.3091 TAIKO |
0.9846 USDT |
0.9355 USDT |
0.9483 USDT |
1.0066 USDT |
| 2025-03-01 |
0.9868 USDT |
2,194,159.2531 TAIKO |
1.0257 USDT |
0.9561 USDT |
0.9743 USDT |
0.9822 USDT |
| 2025-02-28 |
0.9728 USDT |
2,891,485.6980 TAIKO |
0.9721 USDT |
0.9143 USDT |
0.9438 USDT |
0.9849 USDT |
| 2025-02-27 |
0.9522 USDT |
1,017,766.0905 TAIKO |
0.9025 USDT |
0.9012 USDT |
0.9251 USDT |
0.9953 USDT |
| 2025-02-26 |
0.9036 USDT |
2,768,433.5261 TAIKO |
0.9096 USDT |
0.8667 USDT |
0.8949 USDT |
0.8864 USDT |
| 2025-02-25 |
0.8902 USDT |
2,836,537.7557 TAIKO |
0.9274 USDT |
0.8438 USDT |
0.8858 USDT |
0.8855 USDT |
| 2025-02-24 |
0.9821 USDT |
2,571,764.0775 TAIKO |
1.0318 USDT |
0.9243 USDT |
0.9486 USDT |
0.9316 USDT |
| 2025-02-23 |
1.0516 USDT |
1,497,421.3415 TAIKO |
1.0479 USDT |
1.0182 USDT |
1.0244 USDT |
1.0236 USDT |
| 2025-02-22 |
1.0318 USDT |
2,548,669.5454 TAIKO |
1.0291 USDT |
1.0167 USDT |
1.0297 USDT |
1.0413 USDT |
| 2025-02-21 |
1.0624 USDT |
1,537,092.4340 TAIKO |
1.0399 USDT |
1.0323 USDT |
1.0417 USDT |
1.0783 USDT |
| 2025-02-20 |
1.0154 USDT |
3,227,402.1312 TAIKO |
1.0152 USDT |
0.9940 USDT |
1.0031 USDT |
1.0404 USDT |
| 2025-02-19 |
1.0040 USDT |
2,206,208.9564 TAIKO |
1.0076 USDT |
0.9819 USDT |
0.9937 USDT |
1.0061 USDT |