Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.2871 USDT |
20,387,525.9241 TAIKO |
0.3054 USDT |
0.2736 USDT |
0.2849 USDT |
0.2913 USDT |
| 2025-10-13 |
0.2929 USDT |
11,031,856.7912 TAIKO |
0.2923 USDT |
0.2876 USDT |
0.2915 USDT |
0.2962 USDT |
| 2025-10-12 |
0.2734 USDT |
5,330,780.0029 TAIKO |
0.2719 USDT |
0.2691 USDT |
0.2734 USDT |
0.2753 USDT |
| 2025-10-11 |
0.2785 USDT |
10,212,122.5690 TAIKO |
0.2759 USDT |
0.2680 USDT |
0.2825 USDT |
0.2818 USDT |
| 2025-10-10 |
0.3344 USDT |
28,139,978.3677 TAIKO |
0.3527 USDT |
0.2598 USDT |
0.2842 USDT |
0.2794 USDT |
| 2025-10-08 |
0.3574 USDT |
13,067,420.1094 TAIKO |
0.3568 USDT |
0.3498 USDT |
0.3542 USDT |
0.3642 USDT |
| 2025-10-07 |
0.3663 USDT |
10,909,740.1996 TAIKO |
0.3768 USDT |
0.3557 USDT |
0.3603 USDT |
0.3604 USDT |
| 2025-10-06 |
0.3717 USDT |
13,378,559.2569 TAIKO |
0.3641 USDT |
0.3591 USDT |
0.3655 USDT |
0.3765 USDT |
| 2025-10-05 |
0.3684 USDT |
8,125,874.6203 TAIKO |
0.3631 USDT |
0.3583 USDT |
0.3620 USDT |
0.3615 USDT |
| 2025-10-04 |
0.3708 USDT |
2,429,205.0965 TAIKO |
0.3725 USDT |
0.3668 USDT |
0.3704 USDT |
0.3730 USDT |
| 2025-10-03 |
0.3691 USDT |
1,280,410.1420 TAIKO |
0.3713 USDT |
0.3657 USDT |
0.3702 USDT |
0.3702 USDT |
| 2025-10-02 |
0.3681 USDT |
3,376,101.4908 TAIKO |
0.3633 USDT |
0.3626 USDT |
0.3668 USDT |
0.3707 USDT |
| 2025-10-01 |
0.3460 USDT |
2,268,169.1567 TAIKO |
0.3458 USDT |
0.3436 USDT |
0.3462 USDT |
0.3483 USDT |
| 2025-09-30 |
0.3483 USDT |
635,742.8851 TAIKO |
0.3495 USDT |
0.3457 USDT |
0.3466 USDT |
0.3459 USDT |
| 2025-09-29 |
0.3550 USDT |
11,190,152.6289 TAIKO |
0.3555 USDT |
0.3443 USDT |
0.3489 USDT |
0.3494 USDT |
| 2025-09-28 |
0.3485 USDT |
3,394,468.4315 TAIKO |
0.3532 USDT |
0.3430 USDT |
0.3460 USDT |
0.3535 USDT |
| 2025-09-27 |
0.3564 USDT |
3,755,739.9882 TAIKO |
0.3545 USDT |
0.3510 USDT |
0.3542 USDT |
0.3528 USDT |
| 2025-09-26 |
0.3457 USDT |
10,262,800.6827 TAIKO |
0.3414 USDT |
0.3395 USDT |
0.3446 USDT |
0.3523 USDT |
| 2025-09-25 |
0.3536 USDT |
9,658,347.4813 TAIKO |
0.3694 USDT |
0.3386 USDT |
0.3403 USDT |
0.3390 USDT |
| 2025-09-24 |
0.3698 USDT |
4,785,959.8452 TAIKO |
0.3686 USDT |
0.3608 USDT |
0.3695 USDT |
0.3693 USDT |
| 2025-09-23 |
0.3682 USDT |
6,028,125.0398 TAIKO |
0.3729 USDT |
0.3583 USDT |
0.3681 USDT |
0.3671 USDT |
| 2025-09-22 |
0.3924 USDT |
7,499,335.2397 TAIKO |
0.4131 USDT |
0.3777 USDT |
0.3835 USDT |
0.3798 USDT |
| 2025-09-21 |
0.4123 USDT |
4,055,754.6944 TAIKO |
0.4082 USDT |
0.4037 USDT |
0.4085 USDT |
0.4148 USDT |
| 2025-09-20 |
0.4068 USDT |
2,379,096.8156 TAIKO |
0.4047 USDT |
0.4018 USDT |
0.4065 USDT |
0.4085 USDT |
| 2025-09-19 |
0.4162 USDT |
4,608,033.2991 TAIKO |
0.4248 USDT |
0.4088 USDT |
0.4134 USDT |
0.4091 USDT |
| 2025-09-18 |
0.4170 USDT |
6,092,658.2144 TAIKO |
0.4156 USDT |
0.4126 USDT |
0.4165 USDT |
0.4196 USDT |
| 2025-09-17 |
0.4041 USDT |
5,367,016.0119 TAIKO |
0.4101 USDT |
0.3988 USDT |
0.4017 USDT |
0.4012 USDT |
| 2025-09-16 |
0.4059 USDT |
4,940,426.5770 TAIKO |
0.4072 USDT |
0.4016 USDT |
0.4060 USDT |
0.4055 USDT |
| 2025-09-15 |
0.4169 USDT |
7,625,144.3107 TAIKO |
0.4256 USDT |
0.4063 USDT |
0.4119 USDT |
0.4083 USDT |
| 2025-09-14 |
0.4304 USDT |
4,467,196.4286 TAIKO |
0.4436 USDT |
0.4178 USDT |
0.4231 USDT |
0.4239 USDT |
| 2025-09-13 |
0.4394 USDT |
4,236,529.7058 TAIKO |
0.4498 USDT |
0.4349 USDT |
0.4373 USDT |
0.4419 USDT |
| 2025-09-12 |
0.4227 USDT |
6,999,959.2442 TAIKO |
0.4216 USDT |
0.4192 USDT |
0.4222 USDT |
0.4254 USDT |
| 2025-09-11 |
0.4234 USDT |
9,672,883.6149 TAIKO |
0.4245 USDT |
0.4146 USDT |
0.4202 USDT |
0.4181 USDT |
| 2025-09-10 |
0.4209 USDT |
4,014,870.0497 TAIKO |
0.4230 USDT |
0.4162 USDT |
0.4226 USDT |
0.4211 USDT |
| 2025-09-09 |
0.4204 USDT |
7,841,447.3128 TAIKO |
0.4097 USDT |
0.4076 USDT |
0.4114 USDT |
0.4166 USDT |
| 2025-09-08 |
0.3998 USDT |
3,846,347.0251 TAIKO |
0.4005 USDT |
0.3951 USDT |
0.3991 USDT |
0.4051 USDT |
| 2025-09-07 |
0.3993 USDT |
2,336,472.5878 TAIKO |
0.3973 USDT |
0.3969 USDT |
0.3990 USDT |
0.4008 USDT |
| 2025-09-06 |
0.3966 USDT |
3,451,359.7714 TAIKO |
0.3982 USDT |
0.3934 USDT |
0.3955 USDT |
0.3963 USDT |
| 2025-09-05 |
0.3990 USDT |
11,031,822.3812 TAIKO |
0.3945 USDT |
0.3938 USDT |
0.3973 USDT |
0.3982 USDT |
| 2025-09-04 |
0.3991 USDT |
7,839,716.0279 TAIKO |
0.4113 USDT |
0.3898 USDT |
0.3945 USDT |
0.3955 USDT |
| 2025-09-03 |
0.4089 USDT |
8,789,138.1116 TAIKO |
0.4069 USDT |
0.4016 USDT |
0.4060 USDT |
0.4113 USDT |
| 2025-09-02 |
0.4045 USDT |
10,490,848.4219 TAIKO |
0.3971 USDT |
0.3959 USDT |
0.3995 USDT |
0.4070 USDT |
| 2025-09-01 |
0.4014 USDT |
10,092,797.1305 TAIKO |
0.4100 USDT |
0.3889 USDT |
0.3934 USDT |
0.3960 USDT |
| 2025-08-31 |
0.4215 USDT |
1,251,661.1903 TAIKO |
0.4285 USDT |
0.4161 USDT |
0.4216 USDT |
0.4224 USDT |
| 2025-08-30 |
0.4086 USDT |
3,546,128.1291 TAIKO |
0.4083 USDT |
0.4012 USDT |
0.4075 USDT |
0.4121 USDT |
| 2025-08-29 |
0.4213 USDT |
5,058,502.1505 TAIKO |
0.4339 USDT |
0.4061 USDT |
0.4108 USDT |
0.4071 USDT |
| 2025-08-28 |
0.4195 USDT |
5,636,066.1100 TAIKO |
0.4212 USDT |
0.4112 USDT |
0.4167 USDT |
0.4302 USDT |
| 2025-08-27 |
0.4154 USDT |
6,536,140.6510 TAIKO |
0.4041 USDT |
0.4039 USDT |
0.4147 USDT |
0.4186 USDT |
| 2025-08-26 |
0.3908 USDT |
3,512,918.7920 TAIKO |
0.3920 USDT |
0.3853 USDT |
0.3921 USDT |
0.3914 USDT |
| 2025-08-25 |
0.4223 USDT |
3,082,188.1052 TAIKO |
0.4244 USDT |
0.4155 USDT |
0.4216 USDT |
0.4189 USDT |