Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
1.6468 USDT |
3,324,587.6915 TAIKO |
1.7013 USDT |
1.6087 USDT |
1.6325 USDT |
1.6662 USDT |
| 2024-09-20 |
1.7591 USDT |
3,546,634.8416 TAIKO |
1.8259 USDT |
1.5521 USDT |
1.7000 USDT |
1.7079 USDT |
| 2024-09-19 |
1.8631 USDT |
5,644,709.2569 TAIKO |
1.6754 USDT |
1.6753 USDT |
1.8400 USDT |
1.8346 USDT |
| 2024-09-18 |
1.5446 USDT |
5,850,473.5674 TAIKO |
1.4470 USDT |
1.4218 USDT |
1.4451 USDT |
1.6826 USDT |
| 2024-09-17 |
1.3987 USDT |
6,182,620.1202 TAIKO |
1.4076 USDT |
1.3670 USDT |
1.3845 USDT |
1.4360 USDT |
| 2024-09-16 |
1.4113 USDT |
7,081,981.5188 TAIKO |
1.4339 USDT |
1.3820 USDT |
1.3999 USDT |
1.3975 USDT |
| 2024-09-15 |
1.5190 USDT |
6,586,808.5180 TAIKO |
1.4892 USDT |
1.4829 USDT |
1.4961 USDT |
1.4944 USDT |
| 2024-09-14 |
1.4757 USDT |
916,398.4138 TAIKO |
1.4899 USDT |
1.4652 USDT |
1.4773 USDT |
1.4774 USDT |
| 2024-09-13 |
1.4614 USDT |
62,491.7720 TAIKO |
0.3000 USDT |
0.3000 USDT |
1.4585 USDT |
1.5022 USDT |