Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.2732 USDT |
1,541,406.8551 TAIKO |
0.2743 USDT |
0.2706 USDT |
0.2742 USDT |
0.2749 USDT |
| 2025-10-26 |
0.2715 USDT |
6,828,473.9078 TAIKO |
0.2705 USDT |
0.2649 USDT |
0.2679 USDT |
0.2743 USDT |
| 2025-10-25 |
0.2620 USDT |
2,433,200.6567 TAIKO |
0.2615 USDT |
0.2557 USDT |
0.2583 USDT |
0.2649 USDT |
| 2025-10-24 |
0.2571 USDT |
7,522,234.1642 TAIKO |
0.2530 USDT |
0.2504 USDT |
0.2542 USDT |
0.2542 USDT |
| 2025-10-23 |
0.2500 USDT |
2,995,857.7482 TAIKO |
0.2482 USDT |
0.2458 USDT |
0.2490 USDT |
0.2528 USDT |
| 2025-10-22 |
0.2575 USDT |
4,872,632.8165 TAIKO |
0.2609 USDT |
0.2548 USDT |
0.2578 USDT |
0.2579 USDT |
| 2025-10-21 |
0.2623 USDT |
1,222,837.6827 TAIKO |
0.2637 USDT |
0.2579 USDT |
0.2611 USDT |
0.2593 USDT |
| 2025-10-20 |
0.2652 USDT |
12,270,431.8916 TAIKO |
0.2605 USDT |
0.2590 USDT |
0.2619 USDT |
0.2643 USDT |
| 2025-10-19 |
0.2591 USDT |
8,706,625.1621 TAIKO |
0.2554 USDT |
0.2511 USDT |
0.2543 USDT |
0.2638 USDT |
| 2025-10-18 |
0.2587 USDT |
8,454,355.5107 TAIKO |
0.2520 USDT |
0.2511 USDT |
0.2540 USDT |
0.2525 USDT |
| 2025-10-17 |
0.2560 USDT |
10,453,928.1945 TAIKO |
0.2669 USDT |
0.2430 USDT |
0.2499 USDT |
0.2516 USDT |
| 2025-10-16 |
0.2751 USDT |
20,661,159.1071 TAIKO |
0.2732 USDT |
0.2632 USDT |
0.2673 USDT |
0.2670 USDT |
| 2025-10-15 |
0.2895 USDT |
12,897,716.2268 TAIKO |
0.2898 USDT |
0.2781 USDT |
0.2856 USDT |
0.2783 USDT |
| 2025-10-14 |
0.2871 USDT |
20,387,525.9241 TAIKO |
0.3054 USDT |
0.2736 USDT |
0.2849 USDT |
0.2913 USDT |
| 2025-10-13 |
0.2929 USDT |
11,031,856.7912 TAIKO |
0.2923 USDT |
0.2876 USDT |
0.2915 USDT |
0.2962 USDT |
| 2025-10-12 |
0.2734 USDT |
5,330,780.0029 TAIKO |
0.2719 USDT |
0.2691 USDT |
0.2734 USDT |
0.2753 USDT |
| 2025-10-11 |
0.2785 USDT |
10,212,122.5690 TAIKO |
0.2759 USDT |
0.2680 USDT |
0.2825 USDT |
0.2818 USDT |
| 2025-10-10 |
0.3344 USDT |
28,139,978.3677 TAIKO |
0.3527 USDT |
0.2598 USDT |
0.2842 USDT |
0.2794 USDT |
| 2025-10-08 |
0.3574 USDT |
13,067,420.1094 TAIKO |
0.3568 USDT |
0.3498 USDT |
0.3542 USDT |
0.3642 USDT |
| 2025-10-07 |
0.3663 USDT |
10,909,740.1996 TAIKO |
0.3768 USDT |
0.3557 USDT |
0.3603 USDT |
0.3604 USDT |
| 2025-10-06 |
0.3717 USDT |
13,378,559.2569 TAIKO |
0.3641 USDT |
0.3591 USDT |
0.3655 USDT |
0.3765 USDT |
| 2025-10-05 |
0.3684 USDT |
8,125,874.6203 TAIKO |
0.3631 USDT |
0.3583 USDT |
0.3620 USDT |
0.3615 USDT |
| 2025-10-04 |
0.3708 USDT |
2,429,205.0965 TAIKO |
0.3725 USDT |
0.3668 USDT |
0.3704 USDT |
0.3730 USDT |
| 2025-10-03 |
0.3691 USDT |
1,280,410.1420 TAIKO |
0.3713 USDT |
0.3657 USDT |
0.3702 USDT |
0.3702 USDT |
| 2025-10-02 |
0.3681 USDT |
3,376,101.4908 TAIKO |
0.3633 USDT |
0.3626 USDT |
0.3668 USDT |
0.3707 USDT |
| 2025-10-01 |
0.3460 USDT |
2,268,169.1567 TAIKO |
0.3458 USDT |
0.3436 USDT |
0.3462 USDT |
0.3483 USDT |
| 2025-09-30 |
0.3483 USDT |
635,742.8851 TAIKO |
0.3495 USDT |
0.3457 USDT |
0.3466 USDT |
0.3459 USDT |
| 2025-09-29 |
0.3550 USDT |
11,190,152.6289 TAIKO |
0.3555 USDT |
0.3443 USDT |
0.3489 USDT |
0.3494 USDT |
| 2025-09-28 |
0.3485 USDT |
3,394,468.4315 TAIKO |
0.3532 USDT |
0.3430 USDT |
0.3460 USDT |
0.3535 USDT |
| 2025-09-27 |
0.3564 USDT |
3,755,739.9882 TAIKO |
0.3545 USDT |
0.3510 USDT |
0.3542 USDT |
0.3528 USDT |
| 2025-09-26 |
0.3457 USDT |
10,262,800.6827 TAIKO |
0.3414 USDT |
0.3395 USDT |
0.3446 USDT |
0.3523 USDT |
| 2025-09-25 |
0.3536 USDT |
9,658,347.4813 TAIKO |
0.3694 USDT |
0.3386 USDT |
0.3403 USDT |
0.3390 USDT |
| 2025-09-24 |
0.3698 USDT |
4,785,959.8452 TAIKO |
0.3686 USDT |
0.3608 USDT |
0.3695 USDT |
0.3693 USDT |
| 2025-09-23 |
0.3682 USDT |
6,028,125.0398 TAIKO |
0.3729 USDT |
0.3583 USDT |
0.3681 USDT |
0.3671 USDT |
| 2025-09-22 |
0.3924 USDT |
7,499,335.2397 TAIKO |
0.4131 USDT |
0.3777 USDT |
0.3835 USDT |
0.3798 USDT |
| 2025-09-21 |
0.4123 USDT |
4,055,754.6944 TAIKO |
0.4082 USDT |
0.4037 USDT |
0.4085 USDT |
0.4148 USDT |
| 2025-09-20 |
0.4068 USDT |
2,379,096.8156 TAIKO |
0.4047 USDT |
0.4018 USDT |
0.4065 USDT |
0.4085 USDT |
| 2025-09-19 |
0.4162 USDT |
4,608,033.2991 TAIKO |
0.4248 USDT |
0.4088 USDT |
0.4134 USDT |
0.4091 USDT |
| 2025-09-18 |
0.4170 USDT |
6,092,658.2144 TAIKO |
0.4156 USDT |
0.4126 USDT |
0.4165 USDT |
0.4196 USDT |
| 2025-09-17 |
0.4041 USDT |
5,367,016.0119 TAIKO |
0.4101 USDT |
0.3988 USDT |
0.4017 USDT |
0.4012 USDT |
| 2025-09-16 |
0.4059 USDT |
4,940,426.5770 TAIKO |
0.4072 USDT |
0.4016 USDT |
0.4060 USDT |
0.4055 USDT |
| 2025-09-15 |
0.4169 USDT |
7,625,144.3107 TAIKO |
0.4256 USDT |
0.4063 USDT |
0.4119 USDT |
0.4083 USDT |
| 2025-09-14 |
0.4304 USDT |
4,467,196.4286 TAIKO |
0.4436 USDT |
0.4178 USDT |
0.4231 USDT |
0.4239 USDT |
| 2025-09-13 |
0.4394 USDT |
4,236,529.7058 TAIKO |
0.4498 USDT |
0.4349 USDT |
0.4373 USDT |
0.4419 USDT |
| 2025-09-12 |
0.4227 USDT |
6,999,959.2442 TAIKO |
0.4216 USDT |
0.4192 USDT |
0.4222 USDT |
0.4254 USDT |
| 2025-09-11 |
0.4234 USDT |
9,672,883.6149 TAIKO |
0.4245 USDT |
0.4146 USDT |
0.4202 USDT |
0.4181 USDT |
| 2025-09-10 |
0.4209 USDT |
4,014,870.0497 TAIKO |
0.4230 USDT |
0.4162 USDT |
0.4226 USDT |
0.4211 USDT |
| 2025-09-09 |
0.4204 USDT |
7,841,447.3128 TAIKO |
0.4097 USDT |
0.4076 USDT |
0.4114 USDT |
0.4166 USDT |
| 2025-09-08 |
0.3998 USDT |
3,846,347.0251 TAIKO |
0.4005 USDT |
0.3951 USDT |
0.3991 USDT |
0.4051 USDT |
| 2025-09-07 |
0.3993 USDT |
2,336,472.5878 TAIKO |
0.3973 USDT |
0.3969 USDT |
0.3990 USDT |
0.4008 USDT |