Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.4302 USDT |
3,656,330.4320 TAIKO |
0.4384 USDT |
0.4207 USDT |
0.4249 USDT |
0.4224 USDT |
| 2025-08-23 |
0.4360 USDT |
5,360,041.1961 TAIKO |
0.4415 USDT |
0.4280 USDT |
0.4347 USDT |
0.4350 USDT |
| 2025-08-22 |
0.4084 USDT |
4,294,504.6700 TAIKO |
0.4087 USDT |
0.3996 USDT |
0.4053 USDT |
0.4002 USDT |
| 2025-08-21 |
0.4210 USDT |
2,040,392.6830 TAIKO |
0.4244 USDT |
0.4166 USDT |
0.4191 USDT |
0.4174 USDT |
| 2025-08-20 |
0.4157 USDT |
2,880,688.0757 TAIKO |
0.4134 USDT |
0.4104 USDT |
0.4169 USDT |
0.4159 USDT |
| 2025-08-19 |
0.4316 USDT |
4,134,744.1886 TAIKO |
0.4413 USDT |
0.4223 USDT |
0.4301 USDT |
0.4309 USDT |
| 2025-08-18 |
0.4391 USDT |
8,979,289.4756 TAIKO |
0.4620 USDT |
0.4284 USDT |
0.4359 USDT |
0.4380 USDT |
| 2025-08-17 |
0.4624 USDT |
3,351,276.0661 TAIKO |
0.4470 USDT |
0.4470 USDT |
0.4622 USDT |
0.4597 USDT |
| 2025-08-16 |
0.4456 USDT |
4,494,017.1947 TAIKO |
0.4421 USDT |
0.4371 USDT |
0.4437 USDT |
0.4475 USDT |
| 2025-08-15 |
0.4490 USDT |
8,222,030.6217 TAIKO |
0.4550 USDT |
0.4317 USDT |
0.4375 USDT |
0.4395 USDT |
| 2025-08-14 |
0.4948 USDT |
5,229,961.0563 TAIKO |
0.5050 USDT |
0.4811 USDT |
0.4877 USDT |
0.4852 USDT |
| 2025-08-13 |
0.4797 USDT |
3,617,266.6117 TAIKO |
0.4826 USDT |
0.4749 USDT |
0.4790 USDT |
0.4799 USDT |
| 2025-08-12 |
0.4615 USDT |
3,767,342.0807 TAIKO |
0.4604 USDT |
0.4537 USDT |
0.4591 USDT |
0.4597 USDT |
| 2025-08-11 |
0.4830 USDT |
6,116,782.3041 TAIKO |
0.4879 USDT |
0.4653 USDT |
0.4753 USDT |
0.4714 USDT |
| 2025-08-10 |
0.4874 USDT |
3,757,600.1390 TAIKO |
0.5007 USDT |
0.4752 USDT |
0.4819 USDT |
0.4854 USDT |
| 2025-08-09 |
0.4947 USDT |
2,770,838.4666 TAIKO |
0.5056 USDT |
0.4863 USDT |
0.4914 USDT |
0.4974 USDT |
| 2025-08-08 |
0.4946 USDT |
3,499,288.9977 TAIKO |
0.4447 USDT |
0.4447 USDT |
0.4641 USDT |
0.5094 USDT |
| 2025-08-07 |
0.4343 USDT |
4,538,146.8365 TAIKO |
0.4276 USDT |
0.4194 USDT |
0.4231 USDT |
0.4399 USDT |
| 2025-08-06 |
0.4229 USDT |
3,623,622.0095 TAIKO |
0.4306 USDT |
0.4143 USDT |
0.4176 USDT |
0.4254 USDT |
| 2025-08-05 |
0.4320 USDT |
4,205,175.5686 TAIKO |
0.4494 USDT |
0.4235 USDT |
0.4277 USDT |
0.4267 USDT |
| 2025-08-04 |
0.4448 USDT |
3,782,705.3629 TAIKO |
0.4290 USDT |
0.4290 USDT |
0.4437 USDT |
0.4482 USDT |
| 2025-08-03 |
0.4149 USDT |
2,032,581.1042 TAIKO |
0.4050 USDT |
0.4003 USDT |
0.4076 USDT |
0.4164 USDT |
| 2025-08-02 |
0.4100 USDT |
3,967,592.3663 TAIKO |
0.4198 USDT |
0.3995 USDT |
0.4050 USDT |
0.4052 USDT |
| 2025-08-01 |
0.4252 USDT |
5,606,988.6271 TAIKO |
0.4295 USDT |
0.4159 USDT |
0.4231 USDT |
0.4282 USDT |
| 2025-07-31 |
0.4594 USDT |
3,934,989.3865 TAIKO |
0.4589 USDT |
0.4467 USDT |
0.4523 USDT |
0.4483 USDT |
| 2025-07-30 |
0.4553 USDT |
4,799,562.5464 TAIKO |
0.4745 USDT |
0.4391 USDT |
0.4488 USDT |
0.4555 USDT |
| 2025-07-29 |
0.4782 USDT |
3,362,093.4584 TAIKO |
0.4842 USDT |
0.4671 USDT |
0.4725 USDT |
0.4718 USDT |
| 2025-07-28 |
0.4990 USDT |
3,883,784.6051 TAIKO |
0.5171 USDT |
0.4868 USDT |
0.4905 USDT |
0.4891 USDT |
| 2025-07-27 |
0.5147 USDT |
2,707,378.8476 TAIKO |
0.5049 USDT |
0.5016 USDT |
0.5110 USDT |
0.5152 USDT |
| 2025-07-26 |
0.5043 USDT |
1,449,522.3160 TAIKO |
0.4773 USDT |
0.4737 USDT |
0.4923 USDT |
0.5052 USDT |
| 2025-07-25 |
0.4618 USDT |
10,379,667.7125 TAIKO |
0.4743 USDT |
0.4489 USDT |
0.4574 USDT |
0.4535 USDT |
| 2025-07-24 |
0.4934 USDT |
4,438,658.2592 TAIKO |
0.4955 USDT |
0.4747 USDT |
0.4853 USDT |
0.4849 USDT |
| 2025-07-23 |
0.5163 USDT |
3,960,755.2499 TAIKO |
0.5338 USDT |
0.4957 USDT |
0.5052 USDT |
0.5003 USDT |
| 2025-07-22 |
0.5255 USDT |
6,060,149.2726 TAIKO |
0.5501 USDT |
0.5127 USDT |
0.5212 USDT |
0.5285 USDT |
| 2025-07-21 |
0.5475 USDT |
3,659,740.9503 TAIKO |
0.5262 USDT |
0.5262 USDT |
0.5451 USDT |
0.5446 USDT |
| 2025-07-20 |
0.5048 USDT |
2,705,699.1539 TAIKO |
0.4960 USDT |
0.4908 USDT |
0.4982 USDT |
0.5211 USDT |
| 2025-07-19 |
0.4917 USDT |
2,111,628.6387 TAIKO |
0.5036 USDT |
0.4817 USDT |
0.4875 USDT |
0.4942 USDT |
| 2025-07-18 |
0.5229 USDT |
2,878,325.6130 TAIKO |
0.4975 USDT |
0.4975 USDT |
0.5192 USDT |
0.5179 USDT |
| 2025-07-17 |
0.4735 USDT |
2,191,631.4130 TAIKO |
0.4730 USDT |
0.4627 USDT |
0.4692 USDT |
0.4904 USDT |
| 2025-07-16 |
0.4571 USDT |
2,516,268.8522 TAIKO |
0.4586 USDT |
0.4494 USDT |
0.4567 USDT |
0.4594 USDT |
| 2025-07-15 |
0.4439 USDT |
8,078,564.0297 TAIKO |
0.4602 USDT |
0.4350 USDT |
0.4430 USDT |
0.4546 USDT |
| 2025-07-14 |
0.4640 USDT |
7,907,755.5546 TAIKO |
0.4597 USDT |
0.4515 USDT |
0.4608 USDT |
0.4602 USDT |
| 2025-07-13 |
0.4600 USDT |
2,813,321.2060 TAIKO |
0.4455 USDT |
0.4370 USDT |
0.4429 USDT |
0.4678 USDT |
| 2025-07-12 |
0.4512 USDT |
326,260.7244 TAIKO |
0.4334 USDT |
0.4326 USDT |
0.4724 USDT |
0.4560 USDT |
| 2025-07-11 |
0.4274 USDT |
4,991,756.2573 TAIKO |
0.4208 USDT |
0.4112 USDT |
0.4225 USDT |
0.4319 USDT |
| 2025-07-10 |
0.4013 USDT |
2,201,708.2735 TAIKO |
0.4033 USDT |
0.3952 USDT |
0.3998 USDT |
0.4002 USDT |
| 2025-07-09 |
0.3930 USDT |
1,927,250.7500 TAIKO |
0.3984 USDT |
0.3863 USDT |
0.3906 USDT |
0.3938 USDT |
| 2025-07-08 |
0.3797 USDT |
2,825,163.3351 TAIKO |
0.3774 USDT |
0.3724 USDT |
0.3758 USDT |
0.3957 USDT |
| 2025-07-07 |
0.3836 USDT |
4,360,926.9310 TAIKO |
0.3857 USDT |
0.3770 USDT |
0.3827 USDT |
0.3784 USDT |
| 2025-07-06 |
0.3877 USDT |
137,527.4743 TAIKO |
0.3934 USDT |
0.3838 USDT |
0.3880 USDT |
0.3860 USDT |