Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.7533 USDT |
3,445,534.3073 TAIKO |
1.7690 USDT |
1.6554 USDT |
1.7133 USDT |
1.6893 USDT |
| 2024-10-01 |
1.8967 USDT |
1,455,395.5161 TAIKO |
1.8918 USDT |
1.8472 USDT |
1.8901 USDT |
1.9090 USDT |
| 2024-09-30 |
1.8751 USDT |
2,163,905.3171 TAIKO |
1.9425 USDT |
1.8221 USDT |
1.8590 USDT |
1.8466 USDT |
| 2024-09-29 |
1.9167 USDT |
1,588,676.3044 TAIKO |
1.9433 USDT |
1.8846 USDT |
1.9090 USDT |
1.9152 USDT |
| 2024-09-28 |
1.9533 USDT |
2,387,281.5639 TAIKO |
1.9291 USDT |
1.8967 USDT |
1.9089 USDT |
1.9240 USDT |
| 2024-09-27 |
1.9334 USDT |
8,005,381.9252 TAIKO |
1.8518 USDT |
1.8509 USDT |
1.9373 USDT |
1.9686 USDT |
| 2024-09-26 |
1.7576 USDT |
3,192,750.4828 TAIKO |
1.7367 USDT |
1.6587 USDT |
1.6931 USDT |
1.8312 USDT |
| 2024-09-25 |
1.7530 USDT |
3,902,831.1138 TAIKO |
1.7915 USDT |
1.7167 USDT |
1.7393 USDT |
1.7294 USDT |
| 2024-09-24 |
1.7407 USDT |
3,044,308.6754 TAIKO |
1.7731 USDT |
1.7078 USDT |
1.7300 USDT |
1.7767 USDT |
| 2024-09-23 |
1.7599 USDT |
3,892,823.9253 TAIKO |
1.7992 USDT |
1.6919 USDT |
1.7185 USDT |
1.7662 USDT |
| 2024-09-22 |
1.7604 USDT |
1,828,343.8381 TAIKO |
1.7118 USDT |
1.6969 USDT |
1.7585 USDT |
1.7591 USDT |
| 2024-09-21 |
1.6468 USDT |
3,324,587.6915 TAIKO |
1.7013 USDT |
1.6087 USDT |
1.6325 USDT |
1.6662 USDT |
| 2024-09-20 |
1.7591 USDT |
3,546,634.8416 TAIKO |
1.8259 USDT |
1.5521 USDT |
1.7000 USDT |
1.7079 USDT |
| 2024-09-19 |
1.8631 USDT |
5,644,709.2569 TAIKO |
1.6754 USDT |
1.6753 USDT |
1.8400 USDT |
1.8346 USDT |
| 2024-09-18 |
1.5446 USDT |
5,850,473.5674 TAIKO |
1.4470 USDT |
1.4218 USDT |
1.4451 USDT |
1.6826 USDT |
| 2024-09-17 |
1.3987 USDT |
6,182,620.1202 TAIKO |
1.4076 USDT |
1.3670 USDT |
1.3845 USDT |
1.4360 USDT |
| 2024-09-16 |
1.4113 USDT |
7,081,981.5188 TAIKO |
1.4339 USDT |
1.3820 USDT |
1.3999 USDT |
1.3975 USDT |
| 2024-09-15 |
1.5190 USDT |
6,586,808.5180 TAIKO |
1.4892 USDT |
1.4829 USDT |
1.4961 USDT |
1.4944 USDT |
| 2024-09-14 |
1.4757 USDT |
916,398.4138 TAIKO |
1.4899 USDT |
1.4652 USDT |
1.4773 USDT |
1.4774 USDT |
| 2024-09-13 |
1.4614 USDT |
62,491.7720 TAIKO |
0.3000 USDT |
0.3000 USDT |
1.4585 USDT |
1.5022 USDT |