Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.3966 USDT |
3,451,359.7714 TAIKO |
0.3982 USDT |
0.3934 USDT |
0.3955 USDT |
0.3963 USDT |
| 2025-09-05 |
0.3990 USDT |
11,031,822.3812 TAIKO |
0.3945 USDT |
0.3938 USDT |
0.3973 USDT |
0.3982 USDT |
| 2025-09-04 |
0.3991 USDT |
7,839,716.0279 TAIKO |
0.4113 USDT |
0.3898 USDT |
0.3945 USDT |
0.3955 USDT |
| 2025-09-03 |
0.4089 USDT |
8,789,138.1116 TAIKO |
0.4069 USDT |
0.4016 USDT |
0.4060 USDT |
0.4113 USDT |
| 2025-09-02 |
0.4045 USDT |
10,490,848.4219 TAIKO |
0.3971 USDT |
0.3959 USDT |
0.3995 USDT |
0.4070 USDT |
| 2025-09-01 |
0.4014 USDT |
10,092,797.1305 TAIKO |
0.4100 USDT |
0.3889 USDT |
0.3934 USDT |
0.3960 USDT |
| 2025-08-31 |
0.4215 USDT |
1,251,661.1903 TAIKO |
0.4285 USDT |
0.4161 USDT |
0.4216 USDT |
0.4224 USDT |
| 2025-08-30 |
0.4086 USDT |
3,546,128.1291 TAIKO |
0.4083 USDT |
0.4012 USDT |
0.4075 USDT |
0.4121 USDT |
| 2025-08-29 |
0.4213 USDT |
5,058,502.1505 TAIKO |
0.4339 USDT |
0.4061 USDT |
0.4108 USDT |
0.4071 USDT |
| 2025-08-28 |
0.4195 USDT |
5,636,066.1100 TAIKO |
0.4212 USDT |
0.4112 USDT |
0.4167 USDT |
0.4302 USDT |
| 2025-08-27 |
0.4154 USDT |
6,536,140.6510 TAIKO |
0.4041 USDT |
0.4039 USDT |
0.4147 USDT |
0.4186 USDT |
| 2025-08-26 |
0.3908 USDT |
3,512,918.7920 TAIKO |
0.3920 USDT |
0.3853 USDT |
0.3921 USDT |
0.3914 USDT |
| 2025-08-25 |
0.4223 USDT |
3,082,188.1052 TAIKO |
0.4244 USDT |
0.4155 USDT |
0.4216 USDT |
0.4189 USDT |
| 2025-08-24 |
0.4302 USDT |
3,656,330.4320 TAIKO |
0.4384 USDT |
0.4207 USDT |
0.4249 USDT |
0.4224 USDT |
| 2025-08-23 |
0.4360 USDT |
5,360,041.1961 TAIKO |
0.4415 USDT |
0.4280 USDT |
0.4347 USDT |
0.4350 USDT |
| 2025-08-22 |
0.4084 USDT |
4,294,504.6700 TAIKO |
0.4087 USDT |
0.3996 USDT |
0.4053 USDT |
0.4002 USDT |
| 2025-08-21 |
0.4210 USDT |
2,040,392.6830 TAIKO |
0.4244 USDT |
0.4166 USDT |
0.4191 USDT |
0.4174 USDT |
| 2025-08-20 |
0.4157 USDT |
2,880,688.0757 TAIKO |
0.4134 USDT |
0.4104 USDT |
0.4169 USDT |
0.4159 USDT |
| 2025-08-19 |
0.4316 USDT |
4,134,744.1886 TAIKO |
0.4413 USDT |
0.4223 USDT |
0.4301 USDT |
0.4309 USDT |
| 2025-08-18 |
0.4391 USDT |
8,979,289.4756 TAIKO |
0.4620 USDT |
0.4284 USDT |
0.4359 USDT |
0.4380 USDT |
| 2025-08-17 |
0.4624 USDT |
3,351,276.0661 TAIKO |
0.4470 USDT |
0.4470 USDT |
0.4622 USDT |
0.4597 USDT |
| 2025-08-16 |
0.4456 USDT |
4,494,017.1947 TAIKO |
0.4421 USDT |
0.4371 USDT |
0.4437 USDT |
0.4475 USDT |
| 2025-08-15 |
0.4490 USDT |
8,222,030.6217 TAIKO |
0.4550 USDT |
0.4317 USDT |
0.4375 USDT |
0.4395 USDT |
| 2025-08-14 |
0.4948 USDT |
5,229,961.0563 TAIKO |
0.5050 USDT |
0.4811 USDT |
0.4877 USDT |
0.4852 USDT |
| 2025-08-13 |
0.4797 USDT |
3,617,266.6117 TAIKO |
0.4826 USDT |
0.4749 USDT |
0.4790 USDT |
0.4799 USDT |
| 2025-08-12 |
0.4615 USDT |
3,767,342.0807 TAIKO |
0.4604 USDT |
0.4537 USDT |
0.4591 USDT |
0.4597 USDT |
| 2025-08-11 |
0.4830 USDT |
6,116,782.3041 TAIKO |
0.4879 USDT |
0.4653 USDT |
0.4753 USDT |
0.4714 USDT |
| 2025-08-10 |
0.4874 USDT |
3,757,600.1390 TAIKO |
0.5007 USDT |
0.4752 USDT |
0.4819 USDT |
0.4854 USDT |
| 2025-08-09 |
0.4947 USDT |
2,770,838.4666 TAIKO |
0.5056 USDT |
0.4863 USDT |
0.4914 USDT |
0.4974 USDT |
| 2025-08-08 |
0.4946 USDT |
3,499,288.9977 TAIKO |
0.4447 USDT |
0.4447 USDT |
0.4641 USDT |
0.5094 USDT |
| 2025-08-07 |
0.4343 USDT |
4,538,146.8365 TAIKO |
0.4276 USDT |
0.4194 USDT |
0.4231 USDT |
0.4399 USDT |
| 2025-08-06 |
0.4229 USDT |
3,623,622.0095 TAIKO |
0.4306 USDT |
0.4143 USDT |
0.4176 USDT |
0.4254 USDT |
| 2025-08-05 |
0.4320 USDT |
4,205,175.5686 TAIKO |
0.4494 USDT |
0.4235 USDT |
0.4277 USDT |
0.4267 USDT |
| 2025-08-04 |
0.4448 USDT |
3,782,705.3629 TAIKO |
0.4290 USDT |
0.4290 USDT |
0.4437 USDT |
0.4482 USDT |
| 2025-08-03 |
0.4149 USDT |
2,032,581.1042 TAIKO |
0.4050 USDT |
0.4003 USDT |
0.4076 USDT |
0.4164 USDT |
| 2025-08-02 |
0.4100 USDT |
3,967,592.3663 TAIKO |
0.4198 USDT |
0.3995 USDT |
0.4050 USDT |
0.4052 USDT |
| 2025-08-01 |
0.4252 USDT |
5,606,988.6271 TAIKO |
0.4295 USDT |
0.4159 USDT |
0.4231 USDT |
0.4282 USDT |
| 2025-07-31 |
0.4594 USDT |
3,934,989.3865 TAIKO |
0.4589 USDT |
0.4467 USDT |
0.4523 USDT |
0.4483 USDT |
| 2025-07-30 |
0.4553 USDT |
4,799,562.5464 TAIKO |
0.4745 USDT |
0.4391 USDT |
0.4488 USDT |
0.4555 USDT |
| 2025-07-29 |
0.4782 USDT |
3,362,093.4584 TAIKO |
0.4842 USDT |
0.4671 USDT |
0.4725 USDT |
0.4718 USDT |
| 2025-07-28 |
0.4990 USDT |
3,883,784.6051 TAIKO |
0.5171 USDT |
0.4868 USDT |
0.4905 USDT |
0.4891 USDT |
| 2025-07-27 |
0.5147 USDT |
2,707,378.8476 TAIKO |
0.5049 USDT |
0.5016 USDT |
0.5110 USDT |
0.5152 USDT |
| 2025-07-26 |
0.5043 USDT |
1,449,522.3160 TAIKO |
0.4773 USDT |
0.4737 USDT |
0.4923 USDT |
0.5052 USDT |
| 2025-07-25 |
0.4618 USDT |
10,379,667.7125 TAIKO |
0.4743 USDT |
0.4489 USDT |
0.4574 USDT |
0.4535 USDT |
| 2025-07-24 |
0.4934 USDT |
4,438,658.2592 TAIKO |
0.4955 USDT |
0.4747 USDT |
0.4853 USDT |
0.4849 USDT |
| 2025-07-23 |
0.5163 USDT |
3,960,755.2499 TAIKO |
0.5338 USDT |
0.4957 USDT |
0.5052 USDT |
0.5003 USDT |
| 2025-07-22 |
0.5255 USDT |
6,060,149.2726 TAIKO |
0.5501 USDT |
0.5127 USDT |
0.5212 USDT |
0.5285 USDT |
| 2025-07-21 |
0.5475 USDT |
3,659,740.9503 TAIKO |
0.5262 USDT |
0.5262 USDT |
0.5451 USDT |
0.5446 USDT |
| 2025-07-20 |
0.5048 USDT |
2,705,699.1539 TAIKO |
0.4960 USDT |
0.4908 USDT |
0.4982 USDT |
0.5211 USDT |
| 2025-07-19 |
0.4917 USDT |
2,111,628.6387 TAIKO |
0.5036 USDT |
0.4817 USDT |
0.4875 USDT |
0.4942 USDT |