Identifier on Huobi: taikousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.3961 USDT |
882,081.8453 TAIKO |
0.4041 USDT |
0.3885 USDT |
0.3942 USDT |
0.3903 USDT |
| 2025-07-04 |
0.3961 USDT |
2,270,367.0153 TAIKO |
0.3832 USDT |
0.3806 USDT |
0.3911 USDT |
0.4011 USDT |
| 2025-07-03 |
0.3846 USDT |
4,632,116.2318 TAIKO |
0.3806 USDT |
0.3774 USDT |
0.3824 USDT |
0.3855 USDT |
| 2025-07-02 |
0.3659 USDT |
3,973,239.0532 TAIKO |
0.3625 USDT |
0.3525 USDT |
0.3594 USDT |
0.3725 USDT |
| 2025-07-01 |
0.3732 USDT |
2,342,969.4371 TAIKO |
0.3874 USDT |
0.3597 USDT |
0.3686 USDT |
0.3641 USDT |
| 2025-06-30 |
0.3826 USDT |
3,461,780.2403 TAIKO |
0.3905 USDT |
0.3734 USDT |
0.3761 USDT |
0.3755 USDT |
| 2025-06-29 |
0.3767 USDT |
2,287,799.4830 TAIKO |
0.3741 USDT |
0.3699 USDT |
0.3735 USDT |
0.3740 USDT |
| 2025-06-28 |
0.3668 USDT |
1,810,232.7656 TAIKO |
0.3680 USDT |
0.3610 USDT |
0.3653 USDT |
0.3718 USDT |
| 2025-06-27 |
0.3623 USDT |
1,176,505.1877 TAIKO |
0.3578 USDT |
0.3527 USDT |
0.3589 USDT |
0.3629 USDT |
| 2025-06-26 |
0.3743 USDT |
2,109,799.6870 TAIKO |
0.3726 USDT |
0.3662 USDT |
0.3723 USDT |
0.3690 USDT |
| 2025-06-25 |
0.3775 USDT |
2,727,778.2272 TAIKO |
0.3840 USDT |
0.3710 USDT |
0.3747 USDT |
0.3743 USDT |
| 2025-06-24 |
0.3850 USDT |
5,071,806.9744 TAIKO |
0.3893 USDT |
0.3767 USDT |
0.3812 USDT |
0.3806 USDT |
| 2025-06-23 |
0.3624 USDT |
6,302,822.8836 TAIKO |
0.3604 USDT |
0.3524 USDT |
0.3549 USDT |
0.3558 USDT |
| 2025-06-22 |
0.3624 USDT |
5,272,449.6070 TAIKO |
0.3720 USDT |
0.3468 USDT |
0.3541 USDT |
0.3496 USDT |
| 2025-06-21 |
0.3864 USDT |
3,734,834.1902 TAIKO |
0.3822 USDT |
0.3771 USDT |
0.3798 USDT |
0.3786 USDT |
| 2025-06-20 |
0.4012 USDT |
155,500.3004 TAIKO |
0.4041 USDT |
0.3985 USDT |
0.4008 USDT |
0.3987 USDT |
| 2025-06-19 |
0.4195 USDT |
1,810,674.5622 TAIKO |
0.4265 USDT |
0.4116 USDT |
0.4158 USDT |
0.4160 USDT |
| 2025-06-18 |
0.4377 USDT |
1,202,069.5519 TAIKO |
0.4328 USDT |
0.4328 USDT |
0.4371 USDT |
0.4409 USDT |
| 2025-06-17 |
0.4519 USDT |
1,513,420.5736 TAIKO |
0.4480 USDT |
0.4402 USDT |
0.4529 USDT |
0.4520 USDT |
| 2025-06-16 |
0.4703 USDT |
1,997,329.1071 TAIKO |
0.4661 USDT |
0.4558 USDT |
0.4613 USDT |
0.4774 USDT |
| 2025-06-15 |
0.4568 USDT |
1,052,722.1713 TAIKO |
0.4588 USDT |
0.4537 USDT |
0.4571 USDT |
0.4567 USDT |
| 2025-06-14 |
0.4637 USDT |
2,077,990.3251 TAIKO |
0.4723 USDT |
0.4530 USDT |
0.4612 USDT |
0.4599 USDT |
| 2025-06-13 |
0.4862 USDT |
2,437,775.5012 TAIKO |
0.5162 USDT |
0.4693 USDT |
0.4803 USDT |
0.4787 USDT |
| 2025-06-12 |
0.5531 USDT |
1,655,515.6230 TAIKO |
0.5533 USDT |
0.5472 USDT |
0.5540 USDT |
0.5615 USDT |
| 2025-06-11 |
0.5376 USDT |
3,087,591.1624 TAIKO |
0.5369 USDT |
0.5324 USDT |
0.5370 USDT |
0.5403 USDT |
| 2025-06-10 |
0.5369 USDT |
2,473,996.9448 TAIKO |
0.5368 USDT |
0.5321 USDT |
0.5378 USDT |
0.5390 USDT |
| 2025-06-09 |
0.5161 USDT |
2,138,206.3544 TAIKO |
0.5169 USDT |
0.5126 USDT |
0.5178 USDT |
0.5145 USDT |
| 2025-06-08 |
0.5195 USDT |
1,968,844.8771 TAIKO |
0.5135 USDT |
0.5126 USDT |
0.5190 USDT |
0.5226 USDT |
| 2025-06-07 |
0.5136 USDT |
5,079,564.6629 TAIKO |
0.5030 USDT |
0.5022 USDT |
0.5115 USDT |
0.5121 USDT |
| 2025-06-06 |
0.5050 USDT |
12,798,553.7950 TAIKO |
0.5116 USDT |
0.4964 USDT |
0.5010 USDT |
0.5004 USDT |
| 2025-06-05 |
0.5701 USDT |
3,044,133.4055 TAIKO |
0.5905 USDT |
0.5557 USDT |
0.5643 USDT |
0.5584 USDT |
| 2025-06-04 |
0.5963 USDT |
5,129,151.9007 TAIKO |
0.5792 USDT |
0.5759 USDT |
0.5855 USDT |
0.5901 USDT |
| 2025-06-03 |
0.5852 USDT |
7,696,684.9540 TAIKO |
0.5821 USDT |
0.5724 USDT |
0.5804 USDT |
0.5765 USDT |
| 2025-06-02 |
0.5731 USDT |
4,111,956.2765 TAIKO |
0.5998 USDT |
0.5581 USDT |
0.5683 USDT |
0.5839 USDT |
| 2025-06-01 |
0.5830 USDT |
2,648,330.9829 TAIKO |
0.6183 USDT |
0.5659 USDT |
0.5743 USDT |
0.6051 USDT |
| 2025-05-31 |
0.6778 USDT |
1,205,179.5430 TAIKO |
0.7399 USDT |
0.6478 USDT |
0.6707 USDT |
0.6485 USDT |
| 2025-05-30 |
0.7516 USDT |
1,659,741.4114 TAIKO |
0.7438 USDT |
0.7211 USDT |
0.7430 USDT |
0.7602 USDT |
| 2025-05-29 |
0.7260 USDT |
1,944,383.2237 TAIKO |
0.7148 USDT |
0.7086 USDT |
0.7179 USDT |
0.7569 USDT |
| 2025-05-28 |
0.7122 USDT |
1,993,418.7069 TAIKO |
0.7148 USDT |
0.6997 USDT |
0.7112 USDT |
0.7143 USDT |
| 2025-05-27 |
0.6964 USDT |
3,087,273.8049 TAIKO |
0.7030 USDT |
0.6777 USDT |
0.6897 USDT |
0.7127 USDT |
| 2025-05-26 |
0.7132 USDT |
2,936,389.6446 TAIKO |
0.7200 USDT |
0.6929 USDT |
0.7069 USDT |
0.7008 USDT |
| 2025-05-25 |
0.7049 USDT |
2,090,366.7420 TAIKO |
0.7185 USDT |
0.6938 USDT |
0.7006 USDT |
0.7054 USDT |
| 2025-05-24 |
0.7277 USDT |
3,093,698.8506 TAIKO |
0.7255 USDT |
0.7152 USDT |
0.7247 USDT |
0.7348 USDT |
| 2025-05-23 |
0.7622 USDT |
4,903,624.9965 TAIKO |
0.7862 USDT |
0.7224 USDT |
0.7531 USDT |
0.7549 USDT |
| 2025-05-22 |
0.7710 USDT |
818,957.9006 TAIKO |
0.7407 USDT |
0.7407 USDT |
0.7831 USDT |
0.7703 USDT |
| 2025-05-21 |
0.7495 USDT |
1,122,389.6410 TAIKO |
0.7692 USDT |
0.7378 USDT |
0.7511 USDT |
0.7465 USDT |
| 2025-05-20 |
0.7423 USDT |
2,679,467.5028 TAIKO |
0.7084 USDT |
0.7070 USDT |
0.7391 USDT |
0.7354 USDT |
| 2025-05-19 |
0.6834 USDT |
4,401,273.2855 TAIKO |
0.7188 USDT |
0.6627 USDT |
0.6748 USDT |
0.6747 USDT |
| 2025-05-18 |
0.7118 USDT |
1,445,980.0867 TAIKO |
0.7038 USDT |
0.6895 USDT |
0.7027 USDT |
0.7219 USDT |
| 2025-05-17 |
0.7079 USDT |
2,006,808.1418 TAIKO |
0.7328 USDT |
0.6954 USDT |
0.7044 USDT |
0.7026 USDT |