Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
2.4582 USDT |
898,597.3407 SWRV |
2.5699 USDT |
2.2812 USDT |
2.3321 USDT |
2.4049 USDT |
| 2021-04-15 |
2.5580 USDT |
1,338,123.4048 SWRV |
2.4995 USDT |
2.3957 USDT |
2.4944 USDT |
2.5466 USDT |
| 2021-04-14 |
2.5562 USDT |
1,586,324.4235 SWRV |
2.6939 USDT |
2.3539 USDT |
2.4553 USDT |
2.4792 USDT |
| 2021-04-13 |
2.6278 USDT |
2,580,089.6547 SWRV |
2.5751 USDT |
2.3529 USDT |
2.4142 USDT |
2.7553 USDT |
| 2021-04-12 |
2.7033 USDT |
3,774,390.3396 SWRV |
3.0945 USDT |
2.4000 USDT |
2.5896 USDT |
2.5785 USDT |
| 2021-04-11 |
2.7928 USDT |
7,856,690.1124 SWRV |
2.2351 USDT |
2.2098 USDT |
2.2999 USDT |
3.1340 USDT |
| 2021-04-10 |
2.0857 USDT |
2,010,171.5453 SWRV |
1.8425 USDT |
1.8106 USDT |
1.8411 USDT |
2.3072 USDT |
| 2021-04-09 |
1.8749 USDT |
449,912.7568 SWRV |
1.8110 USDT |
1.8078 USDT |
1.8270 USDT |
1.8201 USDT |
| 2021-04-08 |
1.8735 USDT |
487,114.3953 SWRV |
1.8671 USDT |
1.7580 USDT |
1.8012 USDT |
1.8464 USDT |
| 2021-04-07 |
1.8945 USDT |
1,920,682.6051 SWRV |
2.0389 USDT |
1.6500 USDT |
1.7640 USDT |
1.8920 USDT |
| 2021-04-06 |
2.0295 USDT |
2,167,641.5777 SWRV |
1.8107 USDT |
1.6000 USDT |
1.6636 USDT |
2.0600 USDT |
| 2021-04-05 |
1.7245 USDT |
1,046,203.9721 SWRV |
1.6143 USDT |
1.5759 USDT |
1.6194 USDT |
1.8206 USDT |
| 2021-04-04 |
1.5411 USDT |
742,988.2878 SWRV |
1.4166 USDT |
1.4020 USDT |
1.4316 USDT |
1.6322 USDT |
| 2021-04-03 |
1.5490 USDT |
646,522.0829 SWRV |
1.5692 USDT |
1.4002 USDT |
1.4615 USDT |
1.4610 USDT |
| 2021-04-02 |
1.5652 USDT |
638,818.7093 SWRV |
1.5229 USDT |
1.4950 USDT |
1.5262 USDT |
1.5716 USDT |
| 2021-04-01 |
1.5868 USDT |
783,138.0203 SWRV |
1.5904 USDT |
1.4894 USDT |
1.5402 USDT |
1.5443 USDT |
| 2021-03-31 |
1.5765 USDT |
763,677.9798 SWRV |
1.6532 USDT |
1.4402 USDT |
1.5099 USDT |
1.5982 USDT |
| 2021-03-30 |
1.5526 USDT |
801,806.7347 SWRV |
1.5335 USDT |
1.4813 USDT |
1.5058 USDT |
1.6483 USDT |
| 2021-03-29 |
1.5188 USDT |
564,804.3481 SWRV |
1.4817 USDT |
1.4690 USDT |
1.4865 USDT |
1.5310 USDT |
| 2021-03-28 |
1.5221 USDT |
727,787.0006 SWRV |
1.4225 USDT |
1.4225 USDT |
1.4688 USDT |
1.4738 USDT |
| 2021-03-27 |
1.4865 USDT |
983,741.8259 SWRV |
1.5065 USDT |
1.4110 USDT |
1.4489 USDT |
1.4830 USDT |
| 2021-03-26 |
1.4282 USDT |
1,382,874.4634 SWRV |
1.2458 USDT |
1.2368 USDT |
1.2538 USDT |
1.5050 USDT |
| 2021-03-25 |
1.2503 USDT |
651,324.2105 SWRV |
1.3492 USDT |
1.1212 USDT |
1.2192 USDT |
1.2485 USDT |
| 2021-03-24 |
1.4539 USDT |
537,819.8560 SWRV |
1.5316 USDT |
1.3250 USDT |
1.3919 USDT |
1.3354 USDT |
| 2021-03-23 |
1.4284 USDT |
842,993.7572 SWRV |
1.4322 USDT |
1.3350 USDT |
1.3788 USDT |
1.4912 USDT |
| 2021-03-22 |
1.5348 USDT |
807,115.6276 SWRV |
1.5788 USDT |
1.3904 USDT |
1.4206 USDT |
1.4536 USDT |
| 2021-03-21 |
1.5872 USDT |
1,160,595.5744 SWRV |
1.6074 USDT |
1.4502 USDT |
1.4981 USDT |
1.5664 USDT |
| 2021-03-20 |
1.6555 USDT |
1,822,677.6820 SWRV |
1.5808 USDT |
1.5100 USDT |
1.5378 USDT |
1.6502 USDT |
| 2021-03-19 |
1.5192 USDT |
1,490,490.5012 SWRV |
1.3760 USDT |
1.3300 USDT |
1.3680 USDT |
1.5775 USDT |
| 2021-03-18 |
1.4163 USDT |
1,153,220.1248 SWRV |
1.3882 USDT |
1.3500 USDT |
1.3977 USDT |
1.3887 USDT |
| 2021-03-17 |
1.4557 USDT |
2,248,073.3268 SWRV |
1.3388 USDT |
1.2650 USDT |
1.2908 USDT |
1.3846 USDT |
| 2021-03-16 |
1.2571 USDT |
707,415.1405 SWRV |
1.2966 USDT |
1.1888 USDT |
1.2155 USDT |
1.3156 USDT |
| 2021-03-15 |
1.2647 USDT |
1,083,553.6092 SWRV |
1.3162 USDT |
1.1845 USDT |
1.2281 USDT |
1.3238 USDT |
| 2021-03-14 |
1.3205 USDT |
1,987,030.4985 SWRV |
1.3680 USDT |
1.2201 USDT |
1.2733 USDT |
1.3505 USDT |
| 2021-03-13 |
1.2157 USDT |
1,893,089.0095 SWRV |
1.0736 USDT |
1.0003 USDT |
1.0223 USDT |
1.3176 USDT |
| 2021-03-12 |
1.0762 USDT |
714,042.6523 SWRV |
1.1044 USDT |
1.0173 USDT |
1.0370 USDT |
1.0730 USDT |
| 2021-03-11 |
1.1286 USDT |
608,734.5245 SWRV |
1.1538 USDT |
1.0926 USDT |
1.1031 USDT |
1.1066 USDT |
| 2021-03-10 |
1.1660 USDT |
780,665.0878 SWRV |
1.2117 USDT |
1.1018 USDT |
1.1337 USDT |
1.1754 USDT |
| 2021-03-09 |
1.1713 USDT |
727,848.2990 SWRV |
1.1344 USDT |
1.1313 USDT |
1.1452 USDT |
1.2006 USDT |
| 2021-03-08 |
1.1220 USDT |
597,930.0378 SWRV |
1.1534 USDT |
1.0758 USDT |
1.1040 USDT |
1.1369 USDT |
| 2021-03-07 |
1.1525 USDT |
637,730.2145 SWRV |
1.1465 USDT |
1.1004 USDT |
1.1408 USDT |
1.1577 USDT |
| 2021-03-06 |
1.1476 USDT |
827,383.3287 SWRV |
1.1199 USDT |
1.0645 USDT |
1.1016 USDT |
1.1904 USDT |
| 2021-03-05 |
1.0643 USDT |
749,752.5273 SWRV |
1.1028 USDT |
1.0000 USDT |
1.0302 USDT |
1.1210 USDT |
| 2021-03-04 |
1.1410 USDT |
707,684.5934 SWRV |
1.1780 USDT |
1.0900 USDT |
1.1109 USDT |
1.1109 USDT |
| 2021-03-03 |
1.1574 USDT |
1,416,240.3535 SWRV |
1.1887 USDT |
1.0900 USDT |
1.1261 USDT |
1.1800 USDT |
| 2021-03-02 |
1.1100 USDT |
2,089,355.0735 SWRV |
1.0002 USDT |
0.9540 USDT |
0.9930 USDT |
1.1412 USDT |
| 2021-03-01 |
0.9865 USDT |
849,989.1121 SWRV |
0.9257 USDT |
0.9236 USDT |
0.9518 USDT |
1.0240 USDT |
| 2021-02-28 |
0.9983 USDT |
781,283.1991 SWRV |
1.0817 USDT |
0.8855 USDT |
0.9235 USDT |
0.9590 USDT |
| 2021-02-27 |
1.1191 USDT |
1,251,365.0778 SWRV |
1.0141 USDT |
1.0053 USDT |
1.0460 USDT |
1.0934 USDT |
| 2021-02-26 |
1.0320 USDT |
820,547.8912 SWRV |
1.0269 USDT |
0.9700 USDT |
1.0076 USDT |
1.0038 USDT |