Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.4228 USDT |
360,489.3571 SWRV |
0.4244 USDT |
0.4163 USDT |
0.4311 USDT |
0.4261 USDT |
| 2021-01-05 |
0.4002 USDT |
270,418.7580 SWRV |
0.4078 USDT |
0.3900 USDT |
0.4097 USDT |
0.3977 USDT |
| 2021-01-04 |
0.4025 USDT |
180,709.9226 SWRV |
0.4166 USDT |
0.3927 USDT |
0.4186 USDT |
0.3992 USDT |
| 2021-01-03 |
0.3936 USDT |
295,994.8175 SWRV |
0.4040 USDT |
0.3860 USDT |
0.4106 USDT |
0.3910 USDT |
| 2021-01-02 |
0.4100 USDT |
241,689.3037 SWRV |
0.4264 USDT |
0.3987 USDT |
0.4264 USDT |
0.4179 USDT |
| 2021-01-01 |
0.4633 USDT |
1,049,353.2911 SWRV |
0.4072 USDT |
0.4072 USDT |
0.5141 USDT |
0.4295 USDT |
| 2020-12-31 |
0.3759 USDT |
140,916.0569 SWRV |
0.3903 USDT |
0.3633 USDT |
0.3903 USDT |
0.3742 USDT |
| 2020-12-30 |
0.3969 USDT |
146,994.4611 SWRV |
0.4085 USDT |
0.3901 USDT |
0.4092 USDT |
0.3978 USDT |
| 2020-12-29 |
0.3729 USDT |
294,306.9502 SWRV |
0.3927 USDT |
0.3523 USDT |
0.4028 USDT |
0.3809 USDT |
| 2020-12-28 |
0.4198 USDT |
203,347.7960 SWRV |
0.4400 USDT |
0.4023 USDT |
0.4442 USDT |
0.4082 USDT |
| 2020-12-27 |
0.4226 USDT |
97,533.0333 SWRV |
0.4243 USDT |
0.4123 USDT |
0.4325 USDT |
0.4195 USDT |
| 2020-12-26 |
0.4595 USDT |
145,469.7907 SWRV |
0.4516 USDT |
0.4450 USDT |
0.4721 USDT |
0.4458 USDT |
| 2020-12-25 |
0.4799 USDT |
269,298.8920 SWRV |
0.5070 USDT |
0.4500 USDT |
0.5343 USDT |
0.4606 USDT |
| 2020-12-24 |
0.5073 USDT |
319,262.6934 SWRV |
0.4522 USDT |
0.4385 USDT |
0.5673 USDT |
0.5521 USDT |
| 2020-12-23 |
0.4514 USDT |
230,549.5809 SWRV |
0.4774 USDT |
0.4095 USDT |
0.4811 USDT |
0.4322 USDT |
| 2020-12-22 |
0.5601 USDT |
218,583.6896 SWRV |
0.5579 USDT |
0.5352 USDT |
0.5920 USDT |
0.5541 USDT |
| 2020-12-21 |
0.5429 USDT |
158,453.7201 SWRV |
0.5434 USDT |
0.5130 USDT |
0.5738 USDT |
0.5214 USDT |
| 2020-12-20 |
0.6271 USDT |
385,248.3423 SWRV |
0.5966 USDT |
0.5897 USDT |
0.6800 USDT |
0.5939 USDT |
| 2020-12-19 |
0.6167 USDT |
143,554.2996 SWRV |
0.6213 USDT |
0.6100 USDT |
0.6265 USDT |
0.6105 USDT |
| 2020-12-18 |
0.6155 USDT |
120,853.9334 SWRV |
0.6195 USDT |
0.6031 USDT |
0.6340 USDT |
0.6230 USDT |
| 2020-12-17 |
0.6741 USDT |
154,034.3376 SWRV |
0.6908 USDT |
0.6571 USDT |
0.6932 USDT |
0.6743 USDT |
| 2020-12-16 |
0.6762 USDT |
117,634.9149 SWRV |
0.6863 USDT |
0.6695 USDT |
0.6873 USDT |
0.6765 USDT |
| 2020-12-15 |
0.6757 USDT |
115,913.8130 SWRV |
0.6962 USDT |
0.6572 USDT |
0.6989 USDT |
0.6618 USDT |
| 2020-12-14 |
0.6693 USDT |
86,663.3735 SWRV |
0.6866 USDT |
0.6576 USDT |
0.6900 USDT |
0.6720 USDT |
| 2020-12-13 |
0.6764 USDT |
200,249.1928 SWRV |
0.6561 USDT |
0.6519 USDT |
0.6988 USDT |
0.6613 USDT |
| 2020-12-12 |
0.6317 USDT |
127,707.7239 SWRV |
0.6425 USDT |
0.6167 USDT |
0.6500 USDT |
0.6352 USDT |
| 2020-12-11 |
0.6290 USDT |
89,912.3771 SWRV |
0.6592 USDT |
0.6143 USDT |
0.6592 USDT |
0.6295 USDT |
| 2020-12-10 |
0.7121 USDT |
249,663.0436 SWRV |
0.6690 USDT |
0.6578 USDT |
0.7500 USDT |
0.7110 USDT |
| 2020-12-09 |
0.6843 USDT |
118,542.3337 SWRV |
0.7042 USDT |
0.6701 USDT |
0.7088 USDT |
0.6826 USDT |
| 2020-12-08 |
0.7461 USDT |
160,043.3771 SWRV |
0.7781 USDT |
0.7250 USDT |
0.7781 USDT |
0.7291 USDT |
| 2020-12-07 |
0.8102 USDT |
209,422.1290 SWRV |
0.8399 USDT |
0.7881 USDT |
0.8416 USDT |
0.7891 USDT |
| 2020-12-06 |
0.8546 USDT |
175,193.6102 SWRV |
0.8717 USDT |
0.8336 USDT |
0.8774 USDT |
0.8627 USDT |
| 2020-12-05 |
0.7995 USDT |
185,483.8983 SWRV |
0.7881 USDT |
0.7750 USDT |
0.8180 USDT |
0.7984 USDT |
| 2020-12-04 |
0.8014 USDT |
120,870.1233 SWRV |
0.8282 USDT |
0.7811 USDT |
0.8282 USDT |
0.7878 USDT |
| 2020-12-03 |
0.8197 USDT |
415,775.3528 SWRV |
0.8490 USDT |
0.7900 USDT |
0.8730 USDT |
0.8687 USDT |
| 2020-12-02 |
0.7444 USDT |
430,916.1363 SWRV |
0.7473 USDT |
0.7056 USDT |
0.7850 USDT |
0.7272 USDT |
| 2020-12-01 |
0.6424 USDT |
185,540.5994 SWRV |
0.6544 USDT |
0.6265 USDT |
0.6754 USDT |
0.6383 USDT |
| 2020-11-30 |
0.6408 USDT |
222,916.6034 SWRV |
0.6259 USDT |
0.6200 USDT |
0.6574 USDT |
0.6307 USDT |
| 2020-11-29 |
0.6239 USDT |
122,392.9931 SWRV |
0.6423 USDT |
0.6102 USDT |
0.6462 USDT |
0.6347 USDT |
| 2020-11-28 |
0.6432 USDT |
204,388.7463 SWRV |
0.6617 USDT |
0.6200 USDT |
0.6663 USDT |
0.6581 USDT |
| 2020-11-27 |
0.6828 USDT |
797,714.8221 SWRV |
0.5835 USDT |
0.5835 USDT |
0.7813 USDT |
0.7241 USDT |
| 2020-11-26 |
0.5357 USDT |
267,716.2373 SWRV |
0.5619 USDT |
0.5011 USDT |
0.5889 USDT |
0.5500 USDT |
| 2020-11-25 |
0.7716 USDT |
696,364.4080 SWRV |
0.7221 USDT |
0.7209 USDT |
0.8100 USDT |
0.7457 USDT |
| 2020-11-24 |
0.7169 USDT |
375,683.5864 SWRV |
0.7859 USDT |
0.6869 USDT |
0.7869 USDT |
0.7103 USDT |
| 2020-11-23 |
0.7866 USDT |
721,215.2414 SWRV |
0.8115 USDT |
0.7534 USDT |
0.8220 USDT |
0.7718 USDT |
| 2020-11-22 |
0.7753 USDT |
207,747.9192 SWRV |
0.8115 USDT |
0.7534 USDT |
0.8138 USDT |
0.7786 USDT |
| 2020-11-21 |
0.8522 USDT |
411,780.9609 SWRV |
0.8191 USDT |
0.8068 USDT |
0.9100 USDT |
0.8343 USDT |
| 2020-11-20 |
0.8725 USDT |
357,265.6560 SWRV |
0.9200 USDT |
0.8452 USDT |
0.9201 USDT |
0.8773 USDT |
| 2020-11-19 |
1.0244 USDT |
863,973.8172 SWRV |
0.9410 USDT |
0.9007 USDT |
1.0899 USDT |
1.0023 USDT |
| 2020-11-18 |
0.8436 USDT |
383,800.7621 SWRV |
0.8890 USDT |
0.8100 USDT |
0.8890 USDT |
0.8416 USDT |