Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.6731 USDT |
2,046,006.7017 SWRV |
0.6153 USDT |
0.5969 USDT |
0.6021 USDT |
0.6432 USDT |
| 2021-07-24 |
0.6170 USDT |
702,680.7975 SWRV |
0.5957 USDT |
0.5850 USDT |
0.6051 USDT |
0.6089 USDT |
| 2021-07-23 |
0.6229 USDT |
2,214,615.7893 SWRV |
0.5542 USDT |
0.5400 USDT |
0.5492 USDT |
0.6062 USDT |
| 2021-07-22 |
0.5446 USDT |
178,102.5669 SWRV |
0.5442 USDT |
0.5345 USDT |
0.5403 USDT |
0.5447 USDT |
| 2021-07-21 |
0.5398 USDT |
536,822.5730 SWRV |
0.5009 USDT |
0.4969 USDT |
0.5011 USDT |
0.5349 USDT |
| 2021-07-20 |
0.5022 USDT |
476,927.4346 SWRV |
0.5574 USDT |
0.4775 USDT |
0.4951 USDT |
0.4951 USDT |
| 2021-07-19 |
0.5610 USDT |
453,927.0942 SWRV |
0.5875 USDT |
0.5333 USDT |
0.5511 USDT |
0.5583 USDT |
| 2021-07-18 |
0.5914 USDT |
413,377.2464 SWRV |
0.5583 USDT |
0.5576 USDT |
0.5752 USDT |
0.6205 USDT |
| 2021-07-17 |
0.5561 USDT |
326,460.8378 SWRV |
0.5611 USDT |
0.5378 USDT |
0.5485 USDT |
0.5557 USDT |
| 2021-07-16 |
0.5982 USDT |
410,147.0511 SWRV |
0.6076 USDT |
0.5700 USDT |
0.5825 USDT |
0.5807 USDT |
| 2021-07-15 |
0.6112 USDT |
391,053.9983 SWRV |
0.6257 USDT |
0.5821 USDT |
0.6022 USDT |
0.6080 USDT |
| 2021-07-14 |
0.6274 USDT |
455,269.6881 SWRV |
0.6566 USDT |
0.5993 USDT |
0.6268 USDT |
0.6377 USDT |
| 2021-07-13 |
0.6712 USDT |
197,976.4352 SWRV |
0.6763 USDT |
0.6536 USDT |
0.6606 USDT |
0.6552 USDT |
| 2021-07-12 |
0.6930 USDT |
891,837.2764 SWRV |
0.6759 USDT |
0.6654 USDT |
0.6780 USDT |
0.6823 USDT |
| 2021-07-11 |
0.6661 USDT |
425,465.9349 SWRV |
0.6684 USDT |
0.6496 USDT |
0.6595 USDT |
0.6841 USDT |
| 2021-07-10 |
0.6678 USDT |
339,349.5496 SWRV |
0.6942 USDT |
0.6445 USDT |
0.6581 USDT |
0.6707 USDT |
| 2021-07-09 |
0.6822 USDT |
251,783.7991 SWRV |
0.6785 USDT |
0.6600 USDT |
0.6723 USDT |
0.6957 USDT |
| 2021-07-08 |
0.6955 USDT |
617,880.1922 SWRV |
0.7049 USDT |
0.6638 USDT |
0.6798 USDT |
0.6890 USDT |
| 2021-07-07 |
0.7445 USDT |
1,679,205.0413 SWRV |
0.7428 USDT |
0.6975 USDT |
0.7231 USDT |
0.7039 USDT |
| 2021-07-06 |
0.7818 USDT |
5,190,703.3740 SWRV |
0.7633 USDT |
0.7217 USDT |
0.7411 USDT |
0.7381 USDT |
| 2021-07-05 |
0.8011 USDT |
11,472,218.2674 SWRV |
0.7093 USDT |
0.6635 USDT |
0.6759 USDT |
0.7541 USDT |
| 2021-07-04 |
0.6933 USDT |
300,561.9975 SWRV |
0.6863 USDT |
0.6511 USDT |
0.6740 USDT |
0.7052 USDT |
| 2021-07-03 |
0.6760 USDT |
219,436.5131 SWRV |
0.6390 USDT |
0.6317 USDT |
0.6393 USDT |
0.6794 USDT |
| 2021-07-02 |
0.6282 USDT |
181,964.4502 SWRV |
0.6393 USDT |
0.6134 USDT |
0.6238 USDT |
0.6310 USDT |
| 2021-07-01 |
0.6422 USDT |
245,415.8160 SWRV |
0.6751 USDT |
0.6212 USDT |
0.6323 USDT |
0.6407 USDT |
| 2021-06-30 |
0.6511 USDT |
329,043.8270 SWRV |
0.6910 USDT |
0.6156 USDT |
0.6326 USDT |
0.6818 USDT |
| 2021-06-29 |
0.6863 USDT |
405,252.8641 SWRV |
0.6460 USDT |
0.6434 USDT |
0.6746 USDT |
0.6871 USDT |
| 2021-06-28 |
0.6351 USDT |
393,562.8468 SWRV |
0.6540 USDT |
0.6118 USDT |
0.6194 USDT |
0.6451 USDT |
| 2021-06-27 |
0.6256 USDT |
819,568.9203 SWRV |
0.5942 USDT |
0.5806 USDT |
0.6004 USDT |
0.6464 USDT |
| 2021-06-26 |
0.5866 USDT |
590,073.3857 SWRV |
0.6005 USDT |
0.5312 USDT |
0.5723 USDT |
0.5933 USDT |
| 2021-06-25 |
0.6522 USDT |
573,568.1582 SWRV |
0.6850 USDT |
0.5855 USDT |
0.6102 USDT |
0.6014 USDT |
| 2021-06-24 |
0.6789 USDT |
433,974.0139 SWRV |
0.7085 USDT |
0.6331 USDT |
0.6656 USDT |
0.6857 USDT |
| 2021-06-23 |
0.6891 USDT |
855,421.4773 SWRV |
0.6035 USDT |
0.5501 USDT |
0.6039 USDT |
0.6974 USDT |
| 2021-06-22 |
0.5949 USDT |
687,465.4442 SWRV |
0.6236 USDT |
0.5100 USDT |
0.5466 USDT |
0.6151 USDT |
| 2021-06-21 |
0.7759 USDT |
1,127,830.3635 SWRV |
0.8933 USDT |
0.6679 USDT |
0.6768 USDT |
0.6691 USDT |
| 2021-06-20 |
0.9310 USDT |
2,075,517.1552 SWRV |
0.8707 USDT |
0.8471 USDT |
0.8912 USDT |
0.8847 USDT |
| 2021-06-19 |
0.9463 USDT |
2,615,357.3760 SWRV |
0.7982 USDT |
0.7858 USDT |
0.8024 USDT |
0.9054 USDT |
| 2021-06-18 |
0.8247 USDT |
427,568.7505 SWRV |
0.8570 USDT |
0.7752 USDT |
0.7927 USDT |
0.7931 USDT |
| 2021-06-17 |
0.8703 USDT |
436,237.4145 SWRV |
0.8505 USDT |
0.8409 USDT |
0.8560 USDT |
0.8534 USDT |
| 2021-06-16 |
0.8823 USDT |
321,469.8792 SWRV |
0.9050 USDT |
0.8378 USDT |
0.8598 USDT |
0.8571 USDT |
| 2021-06-15 |
0.8983 USDT |
430,685.2670 SWRV |
0.8891 USDT |
0.8700 USDT |
0.8923 USDT |
0.9058 USDT |
| 2021-06-14 |
0.9654 USDT |
2,012,332.8695 SWRV |
0.8476 USDT |
0.8455 USDT |
0.8610 USDT |
0.8926 USDT |
| 2021-06-13 |
0.8170 USDT |
202,517.5775 SWRV |
0.7983 USDT |
0.7779 USDT |
0.7979 USDT |
0.8553 USDT |
| 2021-06-12 |
0.8072 USDT |
364,705.5555 SWRV |
0.8581 USDT |
0.7600 USDT |
0.7796 USDT |
0.8163 USDT |
| 2021-06-11 |
0.8885 USDT |
269,169.6805 SWRV |
0.9013 USDT |
0.8301 USDT |
0.8596 USDT |
0.8535 USDT |
| 2021-06-10 |
0.9602 USDT |
454,093.9547 SWRV |
0.9775 USDT |
0.8808 USDT |
0.9180 USDT |
0.9155 USDT |
| 2021-06-09 |
0.9381 USDT |
363,939.3976 SWRV |
0.9075 USDT |
0.8602 USDT |
0.8945 USDT |
0.9919 USDT |
| 2021-06-08 |
0.8866 USDT |
562,250.0772 SWRV |
0.9163 USDT |
0.8200 USDT |
0.8693 USDT |
0.9104 USDT |
| 2021-06-07 |
1.0383 USDT |
470,547.5076 SWRV |
1.0687 USDT |
0.9074 USDT |
0.9524 USDT |
0.9451 USDT |
| 2021-06-06 |
1.0982 USDT |
367,614.2562 SWRV |
1.0919 USDT |
1.0369 USDT |
1.0711 USDT |
1.0655 USDT |