Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.8131 USDT |
558,381.7834 SWRV |
0.9087 USDT |
0.7818 USDT |
0.9117 USDT |
0.8156 USDT |
| 2020-11-16 |
0.9338 USDT |
849,704.1713 SWRV |
1.0601 USDT |
0.8616 USDT |
1.0700 USDT |
0.9091 USDT |
| 2020-11-15 |
1.0836 USDT |
1,980,450.0672 SWRV |
0.9069 USDT |
0.9069 USDT |
1.2888 USDT |
0.9652 USDT |
| 2020-11-14 |
1.3288 USDT |
4,446,415.8557 SWRV |
1.2430 USDT |
0.9582 USDT |
1.6800 USDT |
1.0645 USDT |
| 2020-11-13 |
0.5967 USDT |
648,869.4858 SWRV |
0.5310 USDT |
0.5307 USDT |
0.6700 USDT |
0.6399 USDT |
| 2020-11-12 |
0.4817 USDT |
87,232.2091 SWRV |
0.4924 USDT |
0.4690 USDT |
0.4965 USDT |
0.4935 USDT |
| 2020-11-11 |
0.4902 USDT |
199,925.2579 SWRV |
0.4703 USDT |
0.4659 USDT |
0.5214 USDT |
0.4823 USDT |
| 2020-11-10 |
0.5063 USDT |
145,191.0858 SWRV |
0.5005 USDT |
0.4800 USDT |
0.5362 USDT |
0.4969 USDT |
| 2020-11-09 |
0.5145 USDT |
374,426.6777 SWRV |
0.4949 USDT |
0.4709 USDT |
0.5554 USDT |
0.5096 USDT |
| 2020-11-08 |
0.4407 USDT |
134,527.5391 SWRV |
0.4609 USDT |
0.4251 USDT |
0.4610 USDT |
0.4255 USDT |
| 2020-11-07 |
0.4779 USDT |
146,102.7960 SWRV |
0.4999 USDT |
0.4653 USDT |
0.4999 USDT |
0.4682 USDT |
| 2020-11-06 |
0.5285 USDT |
1,210,980.4206 SWRV |
0.4251 USDT |
0.4194 USDT |
0.5888 USDT |
0.4853 USDT |
| 2020-11-05 |
0.4447 USDT |
122,320.0378 SWRV |
0.4256 USDT |
0.4189 USDT |
0.4658 USDT |
0.4457 USDT |
| 2020-11-04 |
0.4042 USDT |
141,226.9436 SWRV |
0.4120 USDT |
0.3850 USDT |
0.4294 USDT |
0.3869 USDT |
| 2020-11-03 |
0.4082 USDT |
58,818.3193 SWRV |
0.3970 USDT |
0.3963 USDT |
0.4180 USDT |
0.4086 USDT |
| 2020-11-02 |
0.4010 USDT |
125,933.2913 SWRV |
0.4238 USDT |
0.3842 USDT |
0.4285 USDT |
0.3991 USDT |
| 2020-11-01 |
0.4331 USDT |
84,506.0998 SWRV |
0.4396 USDT |
0.4212 USDT |
0.4484 USDT |
0.4230 USDT |
| 2020-10-31 |
0.5396 USDT |
687,941.5364 SWRV |
0.4931 USDT |
0.4897 USDT |
0.5900 USDT |
0.4899 USDT |
| 2020-10-30 |
0.5212 USDT |
67,211.8121 SWRV |
0.5306 USDT |
0.5177 USDT |
0.5388 USDT |
0.5190 USDT |
| 2020-10-29 |
0.5483 USDT |
58,732.8256 SWRV |
0.5446 USDT |
0.5317 USDT |
0.5640 USDT |
0.5499 USDT |
| 2020-10-28 |
0.6037 USDT |
52,855.4900 SWRV |
0.6188 USDT |
0.6002 USDT |
0.6229 USDT |
0.6012 USDT |
| 2020-10-27 |
0.6095 USDT |
87,839.9135 SWRV |
0.6265 USDT |
0.6015 USDT |
0.6265 USDT |
0.6017 USDT |
| 2020-10-26 |
0.6927 USDT |
184,445.5496 SWRV |
0.7043 USDT |
0.6572 USDT |
0.7347 USDT |
0.6808 USDT |
| 2020-10-25 |
0.6912 USDT |
200,377.0323 SWRV |
0.7370 USDT |
0.6530 USDT |
0.7439 USDT |
0.6863 USDT |
| 2020-10-24 |
0.6248 USDT |
167,142.5834 SWRV |
0.6479 USDT |
0.5800 USDT |
0.6730 USDT |
0.6225 USDT |
| 2020-10-23 |
0.6528 USDT |
45,556.0667 SWRV |
0.6399 USDT |
0.6394 USDT |
0.6635 USDT |
0.6504 USDT |
| 2020-10-22 |
0.6311 USDT |
67,796.2631 SWRV |
0.6225 USDT |
0.6211 USDT |
0.6390 USDT |
0.6363 USDT |
| 2020-10-21 |
0.6103 USDT |
36,840.3917 SWRV |
0.6068 USDT |
0.6062 USDT |
0.6173 USDT |
0.6076 USDT |
| 2020-10-20 |
0.6140 USDT |
73,873.6585 SWRV |
0.6198 USDT |
0.6054 USDT |
0.6310 USDT |
0.6162 USDT |
| 2020-10-19 |
0.6291 USDT |
63,952.0456 SWRV |
0.6247 USDT |
0.6110 USDT |
0.6445 USDT |
0.6382 USDT |
| 2020-10-18 |
0.6109 USDT |
55,740.7786 SWRV |
0.6113 USDT |
0.6003 USDT |
0.6211 USDT |
0.6076 USDT |
| 2020-10-17 |
0.6262 USDT |
80,191.6323 SWRV |
0.6393 USDT |
0.6079 USDT |
0.6450 USDT |
0.6103 USDT |
| 2020-10-16 |
0.6529 USDT |
124,115.5593 SWRV |
0.6710 USDT |
0.6201 USDT |
0.6749 USDT |
0.6320 USDT |
| 2020-10-15 |
0.6063 USDT |
109,544.4774 SWRV |
0.6192 USDT |
0.5900 USDT |
0.6237 USDT |
0.6172 USDT |
| 2020-10-14 |
0.6755 USDT |
208,361.9301 SWRV |
0.6593 USDT |
0.6280 USDT |
0.7204 USDT |
0.6392 USDT |
| 2020-10-13 |
0.6895 USDT |
50,877.9405 SWRV |
0.7003 USDT |
0.6743 USDT |
0.7108 USDT |
0.6801 USDT |
| 2020-10-12 |
0.7388 USDT |
42,378.8243 SWRV |
0.7344 USDT |
0.7258 USDT |
0.7550 USDT |
0.7481 USDT |
| 2020-10-11 |
0.7659 USDT |
160,563.6756 SWRV |
0.7531 USDT |
0.7400 USDT |
0.8100 USDT |
0.7685 USDT |
| 2020-10-10 |
0.7878 USDT |
154,978.8275 SWRV |
0.8055 USDT |
0.7733 USDT |
0.8200 USDT |
0.7778 USDT |
| 2020-10-09 |
0.8295 USDT |
248,136.1225 SWRV |
0.8253 USDT |
0.7962 USDT |
0.8888 USDT |
0.7970 USDT |
| 2020-10-08 |
0.7675 USDT |
245,342.7739 SWRV |
0.8164 USDT |
0.7410 USDT |
0.8164 USDT |
0.7574 USDT |
| 2020-10-07 |
0.6907 USDT |
183,432.9439 SWRV |
0.6872 USDT |
0.6500 USDT |
0.7300 USDT |
0.6698 USDT |
| 2020-10-06 |
0.7026 USDT |
311,852.0970 SWRV |
0.6525 USDT |
0.6351 USDT |
0.7800 USDT |
0.7408 USDT |
| 2020-10-05 |
0.6771 USDT |
298,182.6548 SWRV |
0.7706 USDT |
0.6009 USDT |
0.7706 USDT |
0.6122 USDT |
| 2020-10-04 |
0.8960 USDT |
241,383.9389 SWRV |
0.9124 USDT |
0.8400 USDT |
0.9823 USDT |
0.8583 USDT |
| 2020-10-03 |
1.0394 USDT |
341,094.4284 SWRV |
0.9155 USDT |
0.9073 USDT |
1.1600 USDT |
1.0771 USDT |
| 2020-10-02 |
1.1448 USDT |
142,814.5669 SWRV |
1.1165 USDT |
1.1133 USDT |
1.1799 USDT |
1.1456 USDT |
| 2020-10-01 |
1.0829 USDT |
91,098.7274 SWRV |
1.1223 USDT |
1.0511 USDT |
1.1300 USDT |
1.0862 USDT |
| 2020-09-30 |
1.2260 USDT |
168,156.3028 SWRV |
1.2889 USDT |
1.1880 USDT |
1.2916 USDT |
1.2331 USDT |
| 2020-09-29 |
1.2613 USDT |
71,771.9747 SWRV |
1.2712 USDT |
1.2400 USDT |
1.3000 USDT |
1.2918 USDT |