Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
1.1320 USDT |
1,334,447.4469 SWRV |
1.0326 USDT |
1.0217 USDT |
1.0737 USDT |
1.0875 USDT |
| 2021-06-04 |
1.0542 USDT |
864,940.2703 SWRV |
1.1943 USDT |
0.9656 USDT |
1.0112 USDT |
1.0707 USDT |
| 2021-06-03 |
1.1609 USDT |
939,236.0182 SWRV |
1.0316 USDT |
1.0064 USDT |
1.0217 USDT |
1.1875 USDT |
| 2021-06-02 |
1.0403 USDT |
629,654.7532 SWRV |
1.0133 USDT |
0.9749 USDT |
0.9992 USDT |
1.0253 USDT |
| 2021-06-01 |
1.0039 USDT |
370,028.7717 SWRV |
1.0446 USDT |
0.9514 USDT |
0.9790 USDT |
1.0109 USDT |
| 2021-05-31 |
1.0100 USDT |
757,160.1500 SWRV |
0.9797 USDT |
0.9050 USDT |
0.9099 USDT |
1.0041 USDT |
| 2021-05-30 |
0.9470 USDT |
470,969.1202 SWRV |
0.9132 USDT |
0.8627 USDT |
0.8773 USDT |
0.9807 USDT |
| 2021-05-29 |
0.9400 USDT |
433,424.2153 SWRV |
0.9749 USDT |
0.8590 USDT |
0.8754 USDT |
0.8720 USDT |
| 2021-05-28 |
0.9753 USDT |
505,477.6187 SWRV |
1.0306 USDT |
0.9038 USDT |
0.9362 USDT |
0.9241 USDT |
| 2021-05-27 |
1.0604 USDT |
767,829.9405 SWRV |
1.1432 USDT |
0.9576 USDT |
1.0017 USDT |
1.0470 USDT |
| 2021-05-26 |
1.0880 USDT |
1,343,072.9623 SWRV |
1.1641 USDT |
1.0011 USDT |
1.0901 USDT |
1.1134 USDT |
| 2021-05-25 |
1.1249 USDT |
7,224,723.5372 SWRV |
0.8507 USDT |
0.8078 USDT |
0.8869 USDT |
1.1422 USDT |
| 2021-05-24 |
0.6969 USDT |
860,309.1694 SWRV |
0.6277 USDT |
0.6049 USDT |
0.6297 USDT |
0.8240 USDT |
| 2021-05-23 |
0.6544 USDT |
1,027,895.2098 SWRV |
0.8384 USDT |
0.5180 USDT |
0.5891 USDT |
0.6325 USDT |
| 2021-05-22 |
0.8607 USDT |
535,442.6622 SWRV |
0.9110 USDT |
0.8012 USDT |
0.8346 USDT |
0.8406 USDT |
| 2021-05-21 |
0.9770 USDT |
674,623.1825 SWRV |
1.0622 USDT |
0.7938 USDT |
0.8729 USDT |
0.8710 USDT |
| 2021-05-20 |
1.0314 USDT |
1,098,231.3894 SWRV |
0.9632 USDT |
0.8192 USDT |
0.9062 USDT |
1.0746 USDT |
| 2021-05-19 |
1.1649 USDT |
1,190,788.7641 SWRV |
1.5570 USDT |
0.8153 USDT |
1.0486 USDT |
1.0582 USDT |
| 2021-05-18 |
1.5868 USDT |
359,795.3778 SWRV |
1.5695 USDT |
1.4926 USDT |
1.5380 USDT |
1.5461 USDT |
| 2021-05-17 |
1.5794 USDT |
436,133.2005 SWRV |
1.6926 USDT |
1.4717 USDT |
1.5488 USDT |
1.5622 USDT |
| 2021-05-16 |
1.7272 USDT |
429,280.5098 SWRV |
1.6708 USDT |
1.5640 USDT |
1.6233 USDT |
1.6422 USDT |
| 2021-05-15 |
1.7922 USDT |
431,903.4234 SWRV |
1.8477 USDT |
1.6508 USDT |
1.6845 USDT |
1.7087 USDT |
| 2021-05-14 |
1.7872 USDT |
510,502.7380 SWRV |
1.7859 USDT |
1.7041 USDT |
1.7571 USDT |
1.7457 USDT |
| 2021-05-13 |
1.7466 USDT |
1,169,671.3081 SWRV |
1.6274 USDT |
1.5501 USDT |
1.7242 USDT |
1.7211 USDT |
| 2021-05-12 |
1.9137 USDT |
811,241.8045 SWRV |
1.9367 USDT |
1.6604 USDT |
1.8216 USDT |
1.7336 USDT |
| 2021-05-11 |
1.9697 USDT |
946,390.3433 SWRV |
1.8845 USDT |
1.7701 USDT |
1.8601 USDT |
1.9300 USDT |
| 2021-05-10 |
2.0319 USDT |
748,927.3656 SWRV |
2.1266 USDT |
1.8160 USDT |
1.8977 USDT |
1.9168 USDT |
| 2021-05-09 |
2.1391 USDT |
427,164.9969 SWRV |
2.2001 USDT |
2.0455 USDT |
2.1092 USDT |
2.1249 USDT |
| 2021-05-08 |
2.3013 USDT |
1,030,102.5146 SWRV |
2.3648 USDT |
2.1300 USDT |
2.2167 USDT |
2.2158 USDT |
| 2021-05-07 |
2.3570 USDT |
2,346,210.1836 SWRV |
2.1158 USDT |
2.0018 USDT |
2.0394 USDT |
2.3814 USDT |
| 2021-05-06 |
2.1874 USDT |
690,877.0140 SWRV |
2.2757 USDT |
2.0676 USDT |
2.1020 USDT |
2.1157 USDT |
| 2021-05-05 |
2.2566 USDT |
1,118,574.8971 SWRV |
2.2094 USDT |
2.1507 USDT |
2.2014 USDT |
2.2488 USDT |
| 2021-05-04 |
2.2958 USDT |
1,097,841.0766 SWRV |
2.3392 USDT |
2.2000 USDT |
2.2690 USDT |
2.2299 USDT |
| 2021-05-03 |
2.5940 USDT |
2,134,807.5342 SWRV |
2.5153 USDT |
2.3001 USDT |
2.3384 USDT |
2.3233 USDT |
| 2021-05-02 |
2.4980 USDT |
2,978,623.3617 SWRV |
2.2058 USDT |
2.0700 USDT |
2.1500 USDT |
2.5748 USDT |
| 2021-05-01 |
2.3440 USDT |
1,564,606.6539 SWRV |
2.4621 USDT |
2.1903 USDT |
2.2425 USDT |
2.2226 USDT |
| 2021-04-30 |
2.6360 USDT |
7,396,180.2067 SWRV |
2.6341 USDT |
2.3345 USDT |
2.4622 USDT |
2.4620 USDT |
| 2021-04-29 |
2.5840 USDT |
5,554,382.6928 SWRV |
1.6671 USDT |
1.6035 USDT |
1.6400 USDT |
2.6345 USDT |
| 2021-04-28 |
1.6507 USDT |
559,215.1278 SWRV |
1.7700 USDT |
1.5348 USDT |
1.6309 USDT |
1.6609 USDT |
| 2021-04-27 |
1.6212 USDT |
746,492.9770 SWRV |
1.5255 USDT |
1.5003 USDT |
1.5316 USDT |
1.7600 USDT |
| 2021-04-26 |
1.4933 USDT |
905,210.4797 SWRV |
1.2911 USDT |
1.2888 USDT |
1.3546 USDT |
1.5017 USDT |
| 2021-04-25 |
1.3147 USDT |
325,591.5198 SWRV |
1.2518 USDT |
1.2100 USDT |
1.2672 USDT |
1.2842 USDT |
| 2021-04-24 |
1.3070 USDT |
467,403.3985 SWRV |
1.3965 USDT |
1.2500 USDT |
1.2895 USDT |
1.3028 USDT |
| 2021-04-23 |
1.3264 USDT |
959,875.9205 SWRV |
1.5505 USDT |
1.1816 USDT |
1.2463 USDT |
1.4054 USDT |
| 2021-04-22 |
1.6712 USDT |
747,350.5764 SWRV |
1.6512 USDT |
1.5195 USDT |
1.5858 USDT |
1.5542 USDT |
| 2021-04-21 |
1.7459 USDT |
611,591.7084 SWRV |
1.8150 USDT |
1.6445 USDT |
1.6551 USDT |
1.6551 USDT |
| 2021-04-20 |
1.7694 USDT |
1,699,448.4681 SWRV |
1.7398 USDT |
1.5101 USDT |
1.5523 USDT |
1.8077 USDT |
| 2021-04-19 |
1.8581 USDT |
805,567.5814 SWRV |
1.9430 USDT |
1.6534 USDT |
1.7217 USDT |
1.7297 USDT |
| 2021-04-18 |
1.9106 USDT |
963,197.5725 SWRV |
2.1800 USDT |
1.7401 USDT |
1.8296 USDT |
1.9324 USDT |
| 2021-04-17 |
2.3250 USDT |
1,031,889.8606 SWRV |
2.4037 USDT |
2.1141 USDT |
2.1710 USDT |
2.1891 USDT |