Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
1.3470 USDT |
207,099.5647 SWRV |
1.3098 USDT |
1.2800 USDT |
1.4000 USDT |
1.3691 USDT |
| 2020-09-27 |
1.2555 USDT |
306,594.9890 SWRV |
1.2564 USDT |
1.1903 USDT |
1.3730 USDT |
1.2472 USDT |
| 2020-09-26 |
1.3360 USDT |
106,616.5199 SWRV |
1.3140 USDT |
1.2850 USDT |
1.4000 USDT |
1.3270 USDT |
| 2020-09-25 |
1.4537 USDT |
208,820.6614 SWRV |
1.5268 USDT |
1.4157 USDT |
1.5296 USDT |
1.4645 USDT |
| 2020-09-24 |
1.6283 USDT |
420,435.4123 SWRV |
1.5654 USDT |
1.4667 USDT |
1.8211 USDT |
1.5166 USDT |
| 2020-09-23 |
1.3037 USDT |
395,490.4040 SWRV |
1.2392 USDT |
1.2319 USDT |
1.4007 USDT |
1.2926 USDT |
| 2020-09-22 |
1.2531 USDT |
336,391.8042 SWRV |
1.3907 USDT |
1.1001 USDT |
1.3942 USDT |
1.1700 USDT |
| 2020-09-21 |
1.4388 USDT |
522,746.4805 SWRV |
1.3611 USDT |
1.3202 USDT |
1.5800 USDT |
1.5401 USDT |
| 2020-09-20 |
1.5091 USDT |
708,368.1629 SWRV |
1.4742 USDT |
1.3034 USDT |
1.6500 USDT |
1.3068 USDT |
| 2020-09-19 |
1.9589 USDT |
322,459.2489 SWRV |
2.1056 USDT |
1.8000 USDT |
2.1056 USDT |
1.8301 USDT |
| 2020-09-18 |
2.9295 USDT |
501,431.9202 SWRV |
2.7605 USDT |
2.6800 USDT |
3.1500 USDT |
2.9555 USDT |
| 2020-09-17 |
3.7546 USDT |
517,148.8324 SWRV |
3.0796 USDT |
3.0616 USDT |
4.8049 USDT |
4.8049 USDT |
| 2020-09-16 |
2.8070 USDT |
268,610.4236 SWRV |
2.7003 USDT |
2.5500 USDT |
3.2000 USDT |
3.0799 USDT |
| 2020-09-15 |
4.0460 USDT |
115,912.8260 SWRV |
4.1857 USDT |
3.8157 USDT |
4.3600 USDT |
4.0398 USDT |
| 2020-09-14 |
4.9763 USDT |
58,518.7830 SWRV |
5.1424 USDT |
4.7000 USDT |
5.2765 USDT |
4.9607 USDT |
| 2020-09-13 |
5.2393 USDT |
53,066.3340 SWRV |
5.3773 USDT |
5.1000 USDT |
5.4484 USDT |
5.1817 USDT |
| 2020-09-12 |
5.4017 USDT |
114,547.6965 SWRV |
5.5745 USDT |
5.0603 USDT |
5.9210 USDT |
5.4464 USDT |
| 2020-09-11 |
6.6504 USDT |
233,090.1329 SWRV |
5.4498 USDT |
5.3650 USDT |
7.7500 USDT |
6.7378 USDT |
| 2020-09-10 |
4.5061 USDT |
47,229.0071 SWRV |
4.7041 USDT |
4.2518 USDT |
4.8316 USDT |
4.5196 USDT |
| 2020-09-09 |
5.5501 USDT |
218,079.5042 SWRV |
5.0463 USDT |
4.8757 USDT |
6.2999 USDT |
5.3904 USDT |