Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1.1733 USDT |
1,144,274.1431 SWRV |
1.1913 USDT |
1.0661 USDT |
1.1003 USDT |
1.0701 USDT |
| 2021-02-24 |
1.2184 USDT |
1,204,094.3725 SWRV |
1.1478 USDT |
1.1300 USDT |
1.1739 USDT |
1.1614 USDT |
| 2021-02-23 |
1.1596 USDT |
1,949,988.6941 SWRV |
1.4200 USDT |
0.9393 USDT |
1.0870 USDT |
1.1947 USDT |
| 2021-02-22 |
1.4817 USDT |
1,911,280.3318 SWRV |
1.6211 USDT |
1.2200 USDT |
1.3248 USDT |
1.4304 USDT |
| 2021-02-21 |
1.6333 USDT |
1,068,112.5833 SWRV |
1.6688 USDT |
1.5800 USDT |
1.6209 USDT |
1.6114 USDT |
| 2021-02-20 |
1.7472 USDT |
1,683,091.7365 SWRV |
1.6944 USDT |
1.6000 USDT |
1.6992 USDT |
1.6084 USDT |
| 2021-02-19 |
1.7951 USDT |
1,243,970.3569 SWRV |
1.9066 USDT |
1.7200 USDT |
1.7555 USDT |
1.7336 USDT |
| 2021-02-18 |
1.9176 USDT |
1,433,149.4103 SWRV |
1.9946 USDT |
1.8280 USDT |
1.8612 USDT |
1.9010 USDT |
| 2021-02-17 |
1.8733 USDT |
2,279,478.7680 SWRV |
1.6196 USDT |
1.5350 USDT |
1.5854 USDT |
1.9995 USDT |
| 2021-02-16 |
1.7202 USDT |
945,748.1059 SWRV |
1.7469 USDT |
1.5802 USDT |
1.6200 USDT |
1.6151 USDT |
| 2021-02-15 |
1.7637 USDT |
1,919,519.4462 SWRV |
1.9623 USDT |
1.4500 USDT |
1.6700 USDT |
1.7594 USDT |
| 2021-02-14 |
2.0878 USDT |
1,498,710.6880 SWRV |
2.2113 USDT |
1.8690 USDT |
1.9628 USDT |
1.9530 USDT |
| 2021-02-13 |
2.1059 USDT |
2,506,690.3686 SWRV |
1.9385 USDT |
1.8960 USDT |
2.0320 USDT |
2.2235 USDT |
| 2021-02-12 |
1.7523 USDT |
1,307,120.3590 SWRV |
1.7300 USDT |
1.6500 USDT |
1.6888 USDT |
1.8533 USDT |
| 2021-02-11 |
1.6811 USDT |
1,195,568.5960 SWRV |
1.6756 USDT |
1.5884 USDT |
1.6131 USDT |
1.7574 USDT |
| 2021-02-10 |
1.6890 USDT |
2,652,026.2999 SWRV |
1.7013 USDT |
1.4500 USDT |
1.5801 USDT |
1.6588 USDT |
| 2021-02-09 |
1.7701 USDT |
1,280,426.5330 SWRV |
1.5198 USDT |
1.5103 USDT |
2.0000 USDT |
1.7672 USDT |
| 2021-02-08 |
1.3505 USDT |
1,929,049.6007 SWRV |
1.3014 USDT |
1.2202 USDT |
1.5249 USDT |
1.5199 USDT |
| 2021-02-07 |
1.3503 USDT |
2,179,704.2449 SWRV |
1.2594 USDT |
1.2583 USDT |
1.4400 USDT |
1.3014 USDT |
| 2021-02-06 |
1.2659 USDT |
2,382,001.4041 SWRV |
1.4216 USDT |
1.1550 USDT |
1.4254 USDT |
1.2594 USDT |
| 2021-02-05 |
1.5128 USDT |
3,322,010.7076 SWRV |
1.4860 USDT |
1.3292 USDT |
1.7200 USDT |
1.4183 USDT |
| 2021-02-04 |
1.6248 USDT |
8,910,666.0159 SWRV |
1.3178 USDT |
1.2500 USDT |
1.9555 USDT |
1.4816 USDT |
| 2021-02-03 |
1.1502 USDT |
8,799,922.2475 SWRV |
0.8200 USDT |
0.8120 USDT |
1.4999 USDT |
1.3065 USDT |
| 2021-02-02 |
0.8211 USDT |
1,940,333.9639 SWRV |
0.8760 USDT |
0.7939 USDT |
0.8764 USDT |
0.8200 USDT |
| 2021-02-01 |
0.8250 USDT |
2,554,188.6671 SWRV |
0.8664 USDT |
0.7708 USDT |
0.9062 USDT |
0.8745 USDT |
| 2021-01-31 |
0.8933 USDT |
1,522,258.4195 SWRV |
0.9133 USDT |
0.8471 USDT |
0.9788 USDT |
0.8681 USDT |
| 2021-01-30 |
0.9064 USDT |
2,693,003.5249 SWRV |
0.8556 USDT |
0.8213 USDT |
0.9990 USDT |
0.9035 USDT |
| 2021-01-29 |
0.8181 USDT |
1,033,710.9454 SWRV |
0.8243 USDT |
0.7700 USDT |
0.8866 USDT |
0.8551 USDT |
| 2021-01-28 |
0.8411 USDT |
2,050,901.4016 SWRV |
0.8238 USDT |
0.7401 USDT |
0.9500 USDT |
0.8247 USDT |
| 2021-01-27 |
0.7666 USDT |
1,740,143.3033 SWRV |
0.7051 USDT |
0.6803 USDT |
0.8450 USDT |
0.8238 USDT |
| 2021-01-26 |
0.7400 USDT |
1,699,606.5909 SWRV |
0.7501 USDT |
0.6402 USDT |
0.8236 USDT |
0.7051 USDT |
| 2021-01-25 |
0.8303 USDT |
2,289,729.9347 SWRV |
0.8470 USDT |
0.7103 USDT |
0.9434 USDT |
0.7501 USDT |
| 2021-01-24 |
0.8846 USDT |
2,448,608.1576 SWRV |
0.8397 USDT |
0.7902 USDT |
0.9900 USDT |
0.8505 USDT |
| 2021-01-23 |
0.7992 USDT |
1,501,253.0598 SWRV |
0.7525 USDT |
0.7400 USDT |
0.8405 USDT |
0.8349 USDT |
| 2021-01-22 |
0.7757 USDT |
3,321,393.7702 SWRV |
0.6990 USDT |
0.6945 USDT |
0.8430 USDT |
0.7563 USDT |
| 2021-01-21 |
0.6892 USDT |
2,382,681.0256 SWRV |
0.6888 USDT |
0.6037 USDT |
0.7549 USDT |
0.6990 USDT |
| 2021-01-20 |
0.6874 USDT |
2,414,904.2620 SWRV |
0.6740 USDT |
0.6160 USDT |
0.7368 USDT |
0.6872 USDT |
| 2021-01-19 |
0.7129 USDT |
2,207,743.5329 SWRV |
0.8248 USDT |
0.6520 USDT |
0.8258 USDT |
0.6764 USDT |
| 2021-01-18 |
0.8120 USDT |
2,994,819.1692 SWRV |
0.9324 USDT |
0.7310 USDT |
0.9324 USDT |
0.8249 USDT |
| 2021-01-17 |
0.8805 USDT |
8,483,153.9885 SWRV |
0.6511 USDT |
0.6287 USDT |
1.1888 USDT |
0.9311 USDT |
| 2021-01-16 |
0.5555 USDT |
1,637,591.5045 SWRV |
0.6042 USDT |
0.5215 USDT |
0.6043 USDT |
0.5273 USDT |
| 2021-01-15 |
0.4264 USDT |
1,845,196.2446 SWRV |
0.4073 USDT |
0.3845 USDT |
0.4610 USDT |
0.4458 USDT |
| 2021-01-14 |
0.3988 USDT |
151,153.5608 SWRV |
0.4073 USDT |
0.3869 USDT |
0.4108 USDT |
0.3941 USDT |
| 2021-01-13 |
0.3980 USDT |
149,654.2420 SWRV |
0.3917 USDT |
0.3892 USDT |
0.4100 USDT |
0.4012 USDT |
| 2021-01-12 |
0.3903 USDT |
172,637.9497 SWRV |
0.3899 USDT |
0.3800 USDT |
0.4024 USDT |
0.3803 USDT |
| 2021-01-11 |
0.3776 USDT |
424,816.9157 SWRV |
0.3678 USDT |
0.3509 USDT |
0.4162 USDT |
0.3936 USDT |
| 2021-01-10 |
0.4278 USDT |
219,994.0567 SWRV |
0.4442 USDT |
0.4132 USDT |
0.4458 USDT |
0.4261 USDT |
| 2021-01-09 |
0.4476 USDT |
215,010.0474 SWRV |
0.4514 USDT |
0.4310 USDT |
0.4657 USDT |
0.4560 USDT |
| 2021-01-08 |
0.4196 USDT |
421,209.5952 SWRV |
0.4375 USDT |
0.4004 USDT |
0.4417 USDT |
0.4171 USDT |
| 2021-01-07 |
0.4797 USDT |
587,503.3258 SWRV |
0.4991 USDT |
0.4501 USDT |
0.5152 USDT |
0.4633 USDT |