Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.0817 USDT |
1,311,484.9544 SWRV |
1.1889 USDT |
1.0117 USDT |
1.0552 USDT |
1.0728 USDT |
| 2021-09-12 |
1.1965 USDT |
1,271,324.9825 SWRV |
1.2460 USDT |
1.1541 USDT |
1.1794 USDT |
1.1728 USDT |
| 2021-09-11 |
1.2297 USDT |
1,782,579.2887 SWRV |
1.1751 USDT |
1.1200 USDT |
1.1566 USDT |
1.2374 USDT |
| 2021-09-10 |
1.2458 USDT |
2,415,667.3435 SWRV |
1.3434 USDT |
1.1516 USDT |
1.2002 USDT |
1.2035 USDT |
| 2021-09-09 |
1.4766 USDT |
2,325,301.2904 SWRV |
1.5696 USDT |
1.3032 USDT |
1.3428 USDT |
1.3428 USDT |
| 2021-09-08 |
1.6448 USDT |
5,557,969.7072 SWRV |
1.3394 USDT |
1.3250 USDT |
1.4500 USDT |
1.5582 USDT |
| 2021-09-07 |
1.5336 USDT |
8,017,563.1481 SWRV |
1.2289 USDT |
1.0666 USDT |
1.1921 USDT |
1.2450 USDT |
| 2021-09-06 |
1.2616 USDT |
5,849,879.0949 SWRV |
1.1929 USDT |
1.0566 USDT |
1.1047 USDT |
1.2984 USDT |
| 2021-09-05 |
1.1816 USDT |
10,436,552.9343 SWRV |
0.9181 USDT |
0.9115 USDT |
0.9256 USDT |
1.1720 USDT |
| 2021-09-04 |
0.9289 USDT |
500,731.4373 SWRV |
0.8916 USDT |
0.8894 USDT |
0.8991 USDT |
0.9283 USDT |
| 2021-09-03 |
0.9016 USDT |
571,063.5507 SWRV |
0.8735 USDT |
0.8521 USDT |
0.8647 USDT |
0.8877 USDT |
| 2021-09-02 |
0.8930 USDT |
292,867.2428 SWRV |
0.8883 USDT |
0.8751 USDT |
0.8814 USDT |
0.8806 USDT |
| 2021-09-01 |
0.8744 USDT |
221,855.4936 SWRV |
0.8622 USDT |
0.8464 USDT |
0.8595 USDT |
0.8900 USDT |
| 2021-08-31 |
0.8752 USDT |
440,776.9858 SWRV |
0.8769 USDT |
0.8446 USDT |
0.8626 USDT |
0.8617 USDT |
| 2021-08-30 |
0.8935 USDT |
342,921.8256 SWRV |
0.9194 USDT |
0.8723 USDT |
0.8841 USDT |
0.8930 USDT |
| 2021-08-29 |
0.9216 USDT |
294,896.9192 SWRV |
0.9316 USDT |
0.9000 USDT |
0.9127 USDT |
0.9182 USDT |
| 2021-08-28 |
0.9241 USDT |
451,849.7930 SWRV |
0.9303 USDT |
0.9009 USDT |
0.9146 USDT |
0.9309 USDT |
| 2021-08-27 |
0.9078 USDT |
816,294.6833 SWRV |
0.9111 USDT |
0.8613 USDT |
0.8834 USDT |
0.9226 USDT |
| 2021-08-26 |
0.9858 USDT |
1,742,684.7936 SWRV |
0.9509 USDT |
0.8880 USDT |
0.9091 USDT |
0.9117 USDT |
| 2021-08-25 |
0.9007 USDT |
380,267.1794 SWRV |
0.8810 USDT |
0.8605 USDT |
0.8754 USDT |
0.9364 USDT |
| 2021-08-24 |
0.9163 USDT |
449,160.8481 SWRV |
0.9487 USDT |
0.8679 USDT |
0.8924 USDT |
0.8997 USDT |
| 2021-08-23 |
0.9366 USDT |
713,416.0334 SWRV |
0.9053 USDT |
0.8979 USDT |
0.9123 USDT |
0.9428 USDT |
| 2021-08-22 |
0.9055 USDT |
390,495.3770 SWRV |
0.9217 USDT |
0.8600 USDT |
0.8965 USDT |
0.8901 USDT |
| 2021-08-21 |
0.9095 USDT |
380,423.3433 SWRV |
0.9149 USDT |
0.8922 USDT |
0.9024 USDT |
0.9169 USDT |
| 2021-08-20 |
0.9148 USDT |
463,148.8609 SWRV |
0.8972 USDT |
0.8901 USDT |
0.9087 USDT |
0.9072 USDT |
| 2021-08-19 |
0.8604 USDT |
495,911.4020 SWRV |
0.8500 USDT |
0.8000 USDT |
0.8318 USDT |
0.8775 USDT |
| 2021-08-18 |
0.8617 USDT |
399,875.3303 SWRV |
0.8502 USDT |
0.8269 USDT |
0.8436 USDT |
0.8337 USDT |
| 2021-08-17 |
0.9144 USDT |
744,563.3308 SWRV |
0.9151 USDT |
0.8344 USDT |
0.8609 USDT |
0.8517 USDT |
| 2021-08-16 |
0.9513 USDT |
520,442.6903 SWRV |
0.9363 USDT |
0.9000 USDT |
0.9296 USDT |
0.9345 USDT |
| 2021-08-15 |
0.9352 USDT |
447,904.9698 SWRV |
0.9554 USDT |
0.9074 USDT |
0.9250 USDT |
0.9393 USDT |
| 2021-08-14 |
0.9550 USDT |
863,157.4378 SWRV |
0.9879 USDT |
0.9000 USDT |
0.9252 USDT |
0.9465 USDT |
| 2021-08-13 |
1.1272 USDT |
6,166,286.7916 SWRV |
0.8606 USDT |
0.8512 USDT |
0.8640 USDT |
0.9628 USDT |
| 2021-08-12 |
0.8766 USDT |
1,030,169.0123 SWRV |
0.8999 USDT |
0.8201 USDT |
0.8433 USDT |
0.8427 USDT |
| 2021-08-11 |
0.9536 USDT |
548,224.8419 SWRV |
0.8957 USDT |
0.8957 USDT |
0.9071 USDT |
0.9263 USDT |
| 2021-08-10 |
0.9048 USDT |
245,807.2090 SWRV |
0.9047 USDT |
0.8649 USDT |
0.8957 USDT |
0.9060 USDT |
| 2021-08-09 |
0.8871 USDT |
411,339.2171 SWRV |
0.8638 USDT |
0.8261 USDT |
0.8425 USDT |
0.9053 USDT |
| 2021-08-08 |
0.9234 USDT |
965,974.8226 SWRV |
0.8965 USDT |
0.8555 USDT |
0.8780 USDT |
0.8646 USDT |
| 2021-08-07 |
0.9114 USDT |
838,188.9125 SWRV |
0.8914 USDT |
0.8704 USDT |
0.8884 USDT |
0.8921 USDT |
| 2021-08-06 |
0.9143 USDT |
2,132,556.3143 SWRV |
0.8285 USDT |
0.8029 USDT |
0.8179 USDT |
0.9039 USDT |
| 2021-08-05 |
0.8188 USDT |
2,209,828.5353 SWRV |
0.7338 USDT |
0.7320 USDT |
0.7382 USDT |
0.8351 USDT |
| 2021-08-04 |
0.7235 USDT |
618,168.4545 SWRV |
0.6945 USDT |
0.6881 USDT |
0.7049 USDT |
0.7306 USDT |
| 2021-08-03 |
0.6980 USDT |
677,894.1114 SWRV |
0.6802 USDT |
0.6568 USDT |
0.6809 USDT |
0.7083 USDT |
| 2021-08-02 |
0.6840 USDT |
576,771.8156 SWRV |
0.6900 USDT |
0.6657 USDT |
0.6766 USDT |
0.6873 USDT |
| 2021-08-01 |
0.7064 USDT |
981,555.9245 SWRV |
0.7150 USDT |
0.6780 USDT |
0.7005 USDT |
0.6936 USDT |
| 2021-07-31 |
0.7754 USDT |
4,606,196.6097 SWRV |
0.6644 USDT |
0.6403 USDT |
0.6489 USDT |
0.7174 USDT |
| 2021-07-30 |
0.6395 USDT |
257,165.6005 SWRV |
0.6521 USDT |
0.6162 USDT |
0.6259 USDT |
0.6525 USDT |
| 2021-07-29 |
0.6432 USDT |
233,568.8944 SWRV |
0.6559 USDT |
0.6254 USDT |
0.6400 USDT |
0.6485 USDT |
| 2021-07-28 |
0.6496 USDT |
309,774.2987 SWRV |
0.6444 USDT |
0.6304 USDT |
0.6408 USDT |
0.6543 USDT |
| 2021-07-27 |
0.6326 USDT |
504,912.4868 SWRV |
0.6359 USDT |
0.6000 USDT |
0.6161 USDT |
0.6339 USDT |
| 2021-07-26 |
0.6638 USDT |
844,245.0402 SWRV |
0.6464 USDT |
0.6300 USDT |
0.6437 USDT |
0.6380 USDT |