Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.6373 USDT |
1,668,513.6839 SWRV |
0.6013 USDT |
0.5943 USDT |
0.6055 USDT |
0.6452 USDT |
| 2021-11-01 |
0.6030 USDT |
826,356.9037 SWRV |
0.5964 USDT |
0.5828 USDT |
0.5940 USDT |
0.6023 USDT |
| 2021-10-31 |
0.5891 USDT |
1,005,001.8181 SWRV |
0.5793 USDT |
0.5674 USDT |
0.5748 USDT |
0.5909 USDT |
| 2021-10-30 |
0.5910 USDT |
791,141.3624 SWRV |
0.5891 USDT |
0.5720 USDT |
0.5805 USDT |
0.5797 USDT |
| 2021-10-29 |
0.6005 USDT |
1,177,776.8712 SWRV |
0.5699 USDT |
0.5662 USDT |
0.5932 USDT |
0.5965 USDT |
| 2021-10-28 |
0.5755 USDT |
1,769,583.7121 SWRV |
0.5358 USDT |
0.5358 USDT |
0.5517 USDT |
0.5773 USDT |
| 2021-10-27 |
0.5833 USDT |
2,062,749.4811 SWRV |
0.6437 USDT |
0.5319 USDT |
0.5556 USDT |
0.5401 USDT |
| 2021-10-26 |
0.6745 USDT |
2,321,064.7082 SWRV |
0.6320 USDT |
0.6320 USDT |
0.6490 USDT |
0.6477 USDT |
| 2021-10-25 |
0.6294 USDT |
502,316.3472 SWRV |
0.6153 USDT |
0.6091 USDT |
0.6176 USDT |
0.6302 USDT |
| 2021-10-24 |
0.6285 USDT |
644,036.1698 SWRV |
0.6378 USDT |
0.6089 USDT |
0.6183 USDT |
0.6112 USDT |
| 2021-10-23 |
0.6431 USDT |
790,514.8776 SWRV |
0.6404 USDT |
0.6250 USDT |
0.6391 USDT |
0.6358 USDT |
| 2021-10-22 |
0.6662 USDT |
916,500.6602 SWRV |
0.6455 USDT |
0.6410 USDT |
0.6617 USDT |
0.6617 USDT |
| 2021-10-21 |
0.6933 USDT |
4,269,276.4564 SWRV |
0.6569 USDT |
0.6350 USDT |
0.6453 USDT |
0.6640 USDT |
| 2021-10-20 |
0.6210 USDT |
1,464,220.7807 SWRV |
0.6033 USDT |
0.5818 USDT |
0.5901 USDT |
0.6459 USDT |
| 2021-10-19 |
0.5995 USDT |
609,268.9390 SWRV |
0.5904 USDT |
0.5876 USDT |
0.5935 USDT |
0.5998 USDT |
| 2021-10-18 |
0.6051 USDT |
820,308.6505 SWRV |
0.6190 USDT |
0.5781 USDT |
0.5897 USDT |
0.5913 USDT |
| 2021-10-17 |
0.6355 USDT |
853,703.6736 SWRV |
0.6467 USDT |
0.5942 USDT |
0.6151 USDT |
0.6257 USDT |
| 2021-10-16 |
0.6624 USDT |
2,141,720.5127 SWRV |
0.6230 USDT |
0.6085 USDT |
0.6191 USDT |
0.6513 USDT |
| 2021-10-15 |
0.6231 USDT |
1,755,127.4459 SWRV |
0.6240 USDT |
0.5960 USDT |
0.6120 USDT |
0.6183 USDT |
| 2021-10-14 |
0.6128 USDT |
1,859,183.2611 SWRV |
0.5966 USDT |
0.5835 USDT |
0.5928 USDT |
0.6339 USDT |
| 2021-10-13 |
0.5770 USDT |
1,299,460.7178 SWRV |
0.5783 USDT |
0.5560 USDT |
0.5675 USDT |
0.5786 USDT |
| 2021-10-12 |
0.5638 USDT |
1,497,185.7733 SWRV |
0.5943 USDT |
0.5452 USDT |
0.5596 USDT |
0.5750 USDT |
| 2021-10-11 |
0.6111 USDT |
1,650,015.4286 SWRV |
0.6033 USDT |
0.5837 USDT |
0.5939 USDT |
0.5903 USDT |
| 2021-10-10 |
0.6442 USDT |
1,082,143.2715 SWRV |
0.6522 USDT |
0.6301 USDT |
0.6409 USDT |
0.6417 USDT |
| 2021-10-09 |
0.6581 USDT |
1,158,203.6529 SWRV |
0.6559 USDT |
0.6349 USDT |
0.6414 USDT |
0.6414 USDT |
| 2021-10-08 |
0.6679 USDT |
1,174,621.4481 SWRV |
0.6601 USDT |
0.6451 USDT |
0.6555 USDT |
0.6540 USDT |
| 2021-10-07 |
0.6760 USDT |
2,148,994.2506 SWRV |
0.6651 USDT |
0.6300 USDT |
0.6582 USDT |
0.6511 USDT |
| 2021-10-06 |
0.6914 USDT |
5,488,093.4828 SWRV |
0.6474 USDT |
0.5893 USDT |
0.6029 USDT |
0.7044 USDT |
| 2021-10-05 |
0.6273 USDT |
1,564,776.3146 SWRV |
0.6138 USDT |
0.6063 USDT |
0.6232 USDT |
0.6475 USDT |
| 2021-10-04 |
0.5964 USDT |
1,134,191.8212 SWRV |
0.6087 USDT |
0.5772 USDT |
0.5872 USDT |
0.5977 USDT |
| 2021-10-03 |
0.6170 USDT |
1,607,200.0095 SWRV |
0.6053 USDT |
0.5725 USDT |
0.5898 USDT |
0.6102 USDT |
| 2021-10-02 |
0.6218 USDT |
2,070,172.9974 SWRV |
0.5890 USDT |
0.5637 USDT |
0.5793 USDT |
0.6229 USDT |
| 2021-10-01 |
0.5796 USDT |
1,755,998.3564 SWRV |
0.5539 USDT |
0.5528 USDT |
0.5650 USDT |
0.5870 USDT |
| 2021-09-30 |
0.5642 USDT |
2,066,617.0086 SWRV |
0.5860 USDT |
0.5373 USDT |
0.5498 USDT |
0.5501 USDT |
| 2021-09-29 |
0.6112 USDT |
783,528.4176 SWRV |
0.6164 USDT |
0.5651 USDT |
0.5836 USDT |
0.5886 USDT |
| 2021-09-28 |
0.6411 USDT |
1,074,659.5964 SWRV |
0.6432 USDT |
0.6170 USDT |
0.6286 USDT |
0.6261 USDT |
| 2021-09-27 |
0.7292 USDT |
3,089,154.1149 SWRV |
0.7205 USDT |
0.6353 USDT |
0.6612 USDT |
0.6556 USDT |
| 2021-09-26 |
0.7538 USDT |
7,650,040.4953 SWRV |
0.6765 USDT |
0.5500 USDT |
0.6117 USDT |
0.7093 USDT |
| 2021-09-25 |
0.7630 USDT |
1,392,826.0862 SWRV |
0.8410 USDT |
0.6593 USDT |
0.6999 USDT |
0.6971 USDT |
| 2021-09-24 |
0.8835 USDT |
2,303,697.1711 SWRV |
1.0124 USDT |
0.8000 USDT |
0.8218 USDT |
0.8599 USDT |
| 2021-09-23 |
1.0446 USDT |
4,315,708.5408 SWRV |
1.1495 USDT |
0.9689 USDT |
1.0167 USDT |
1.0155 USDT |
| 2021-09-22 |
1.1123 USDT |
918,708.8764 SWRV |
1.0668 USDT |
1.0485 USDT |
1.0666 USDT |
1.1406 USDT |
| 2021-09-21 |
1.2056 USDT |
1,789,045.9815 SWRV |
1.1104 USDT |
1.0436 USDT |
1.1095 USDT |
1.0879 USDT |
| 2021-09-20 |
1.1376 USDT |
1,408,423.7754 SWRV |
1.2002 USDT |
1.0550 USDT |
1.1239 USDT |
1.1019 USDT |
| 2021-09-19 |
1.2867 USDT |
1,878,943.2196 SWRV |
1.3202 USDT |
1.1850 USDT |
1.2024 USDT |
1.1985 USDT |
| 2021-09-18 |
1.4892 USDT |
11,947,174.3339 SWRV |
1.3435 USDT |
1.2508 USDT |
1.2953 USDT |
1.2809 USDT |
| 2021-09-17 |
1.3815 USDT |
5,558,596.2239 SWRV |
1.1116 USDT |
1.0271 USDT |
1.0457 USDT |
1.3432 USDT |
| 2021-09-16 |
1.1107 USDT |
1,232,256.2392 SWRV |
1.1482 USDT |
1.0591 USDT |
1.0826 USDT |
1.0708 USDT |
| 2021-09-15 |
1.1656 USDT |
1,650,084.1264 SWRV |
1.1242 USDT |
1.1072 USDT |
1.1325 USDT |
1.1429 USDT |
| 2021-09-14 |
1.0986 USDT |
1,242,020.6714 SWRV |
1.0476 USDT |
1.0460 USDT |
1.0753 USDT |
1.1015 USDT |