Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.3086 USDT |
54,435.6796 SWRV |
0.3068 USDT |
0.3032 USDT |
0.3068 USDT |
0.3107 USDT |
| 2021-12-21 |
0.3065 USDT |
83,682.5043 SWRV |
0.3039 USDT |
0.2992 USDT |
0.3028 USDT |
0.3081 USDT |
| 2021-12-20 |
0.3022 USDT |
108,003.3540 SWRV |
0.3282 USDT |
0.2860 USDT |
0.2917 USDT |
0.3037 USDT |
| 2021-12-19 |
0.3230 USDT |
265,262.4989 SWRV |
0.3104 USDT |
0.3084 USDT |
0.3197 USDT |
0.3250 USDT |
| 2021-12-18 |
0.2942 USDT |
201,146.2755 SWRV |
0.2835 USDT |
0.2808 USDT |
0.2853 USDT |
0.3036 USDT |
| 2021-12-17 |
0.2981 USDT |
707,849.4665 SWRV |
0.2761 USDT |
0.2752 USDT |
0.2817 USDT |
0.2867 USDT |
| 2021-12-16 |
0.2827 USDT |
188,709.2752 SWRV |
0.2696 USDT |
0.2683 USDT |
0.2705 USDT |
0.2821 USDT |
| 2021-12-15 |
0.2614 USDT |
359,459.9282 SWRV |
0.2618 USDT |
0.2501 USDT |
0.2522 USDT |
0.2730 USDT |
| 2021-12-14 |
0.2540 USDT |
439,013.6741 SWRV |
0.2491 USDT |
0.2471 USDT |
0.2489 USDT |
0.2607 USDT |
| 2021-12-13 |
0.2611 USDT |
1,040,789.0509 SWRV |
0.2995 USDT |
0.2376 USDT |
0.2463 USDT |
0.2490 USDT |
| 2021-12-12 |
0.2954 USDT |
277,340.6261 SWRV |
0.2977 USDT |
0.2885 USDT |
0.2908 USDT |
0.2989 USDT |
| 2021-12-11 |
0.3014 USDT |
760,071.9393 SWRV |
0.2845 USDT |
0.2819 USDT |
0.2935 USDT |
0.2952 USDT |
| 2021-12-10 |
0.2891 USDT |
1,354,374.7993 SWRV |
0.2998 USDT |
0.2591 USDT |
0.2691 USDT |
0.2934 USDT |
| 2021-12-09 |
0.3039 USDT |
1,801,403.9814 SWRV |
0.3083 USDT |
0.2712 USDT |
0.2832 USDT |
0.2832 USDT |
| 2021-12-08 |
0.2916 USDT |
1,607,981.1260 SWRV |
0.2738 USDT |
0.2612 USDT |
0.2680 USDT |
0.3047 USDT |
| 2021-12-07 |
0.2821 USDT |
3,496,290.8567 SWRV |
0.2606 USDT |
0.2484 USDT |
0.2536 USDT |
0.2765 USDT |
| 2021-12-06 |
0.2525 USDT |
1,244,242.8640 SWRV |
0.2752 USDT |
0.2199 USDT |
0.2431 USDT |
0.2535 USDT |
| 2021-12-05 |
0.2923 USDT |
1,292,163.7931 SWRV |
0.2940 USDT |
0.2647 USDT |
0.2729 USDT |
0.2731 USDT |
| 2021-12-04 |
0.3110 USDT |
2,949,150.6784 SWRV |
0.4009 USDT |
0.2224 USDT |
0.2993 USDT |
0.3010 USDT |
| 2021-12-03 |
0.4185 USDT |
914,189.0177 SWRV |
0.4275 USDT |
0.4001 USDT |
0.4059 USDT |
0.4031 USDT |
| 2021-12-02 |
0.4222 USDT |
718,865.4595 SWRV |
0.4397 USDT |
0.3944 USDT |
0.4246 USDT |
0.4275 USDT |
| 2021-12-01 |
0.4544 USDT |
704,964.3701 SWRV |
0.4512 USDT |
0.4327 USDT |
0.4373 USDT |
0.4408 USDT |
| 2021-11-30 |
0.4522 USDT |
442,503.1643 SWRV |
0.4584 USDT |
0.4362 USDT |
0.4415 USDT |
0.4574 USDT |
| 2021-11-29 |
0.4472 USDT |
309,820.5209 SWRV |
0.4401 USDT |
0.4378 USDT |
0.4424 USDT |
0.4456 USDT |
| 2021-11-28 |
0.4439 USDT |
2,144,766.5322 SWRV |
0.4438 USDT |
0.4100 USDT |
0.4267 USDT |
0.4334 USDT |
| 2021-11-27 |
0.4508 USDT |
596,203.5250 SWRV |
0.4480 USDT |
0.4379 USDT |
0.4443 USDT |
0.4475 USDT |
| 2021-11-26 |
0.4606 USDT |
1,076,782.8216 SWRV |
0.5141 USDT |
0.4140 USDT |
0.4390 USDT |
0.4500 USDT |
| 2021-11-25 |
0.4875 USDT |
498,728.1999 SWRV |
0.4802 USDT |
0.4660 USDT |
0.4821 USDT |
0.4956 USDT |
| 2021-11-24 |
0.4903 USDT |
784,845.7961 SWRV |
0.5184 USDT |
0.4665 USDT |
0.4772 USDT |
0.4794 USDT |
| 2021-11-23 |
0.5160 USDT |
698,473.6316 SWRV |
0.5137 USDT |
0.5004 USDT |
0.5098 USDT |
0.5179 USDT |
| 2021-11-22 |
0.5246 USDT |
1,817,491.0767 SWRV |
0.5287 USDT |
0.4931 USDT |
0.5035 USDT |
0.5127 USDT |
| 2021-11-21 |
0.5297 USDT |
1,211,293.3111 SWRV |
0.5408 USDT |
0.5120 USDT |
0.5232 USDT |
0.5552 USDT |
| 2021-11-20 |
0.5391 USDT |
3,208,699.3140 SWRV |
0.5046 USDT |
0.4947 USDT |
0.5018 USDT |
0.5375 USDT |
| 2021-11-19 |
0.4833 USDT |
1,586,801.1319 SWRV |
0.4642 USDT |
0.4468 USDT |
0.4646 USDT |
0.5346 USDT |
| 2021-11-18 |
0.5016 USDT |
1,460,309.2790 SWRV |
0.5412 USDT |
0.4475 USDT |
0.4693 USDT |
0.4626 USDT |
| 2021-11-17 |
0.5334 USDT |
2,231,871.1466 SWRV |
0.5260 USDT |
0.4955 USDT |
0.5151 USDT |
0.5348 USDT |
| 2021-11-16 |
0.5398 USDT |
2,088,724.8373 SWRV |
0.5800 USDT |
0.5038 USDT |
0.5321 USDT |
0.5242 USDT |
| 2021-11-15 |
0.5845 USDT |
945,153.1559 SWRV |
0.5902 USDT |
0.5719 USDT |
0.5787 USDT |
0.5872 USDT |
| 2021-11-14 |
0.5858 USDT |
660,585.9851 SWRV |
0.5847 USDT |
0.5749 USDT |
0.5834 USDT |
0.5875 USDT |
| 2021-11-13 |
0.5852 USDT |
1,290,870.2035 SWRV |
0.5916 USDT |
0.5572 USDT |
0.5847 USDT |
0.5876 USDT |
| 2021-11-12 |
0.5799 USDT |
1,028,696.6605 SWRV |
0.5818 USDT |
0.5649 USDT |
0.5725 USDT |
0.5932 USDT |
| 2021-11-11 |
0.5887 USDT |
1,079,096.9348 SWRV |
0.5877 USDT |
0.5738 USDT |
0.5867 USDT |
0.5830 USDT |
| 2021-11-10 |
0.6172 USDT |
1,391,166.4682 SWRV |
0.6460 USDT |
0.5505 USDT |
0.5763 USDT |
0.5724 USDT |
| 2021-11-09 |
0.6538 USDT |
953,126.8949 SWRV |
0.6610 USDT |
0.6380 USDT |
0.6526 USDT |
0.6512 USDT |
| 2021-11-08 |
0.6686 USDT |
1,069,068.0197 SWRV |
0.6678 USDT |
0.6479 USDT |
0.6585 USDT |
0.6589 USDT |
| 2021-11-07 |
0.6495 USDT |
1,139,225.0281 SWRV |
0.6416 USDT |
0.6324 USDT |
0.6426 USDT |
0.6620 USDT |
| 2021-11-06 |
0.6360 USDT |
1,637,837.9890 SWRV |
0.6394 USDT |
0.6015 USDT |
0.6256 USDT |
0.6256 USDT |
| 2021-11-05 |
0.7118 USDT |
2,130,652.8840 SWRV |
0.7449 USDT |
0.6502 USDT |
0.6574 USDT |
0.6536 USDT |
| 2021-11-04 |
0.7305 USDT |
5,123,647.8385 SWRV |
0.6799 USDT |
0.6569 USDT |
0.6630 USDT |
0.7369 USDT |
| 2021-11-03 |
0.6445 USDT |
1,453,614.1063 SWRV |
0.6432 USDT |
0.6208 USDT |
0.6355 USDT |
0.6589 USDT |