Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.1873 USDT |
153,985.9156 SWRV |
0.1972 USDT |
0.1760 USDT |
0.1772 USDT |
0.1764 USDT |
| 2022-02-09 |
0.1929 USDT |
140,143.5954 SWRV |
0.1934 USDT |
0.1860 USDT |
0.1895 USDT |
0.1988 USDT |
| 2022-02-08 |
0.1843 USDT |
216,634.3156 SWRV |
0.1871 USDT |
0.1767 USDT |
0.1813 USDT |
0.1936 USDT |
| 2022-02-07 |
0.1836 USDT |
36,596.8828 SWRV |
0.1800 USDT |
0.1791 USDT |
0.1810 USDT |
0.1881 USDT |
| 2022-02-06 |
0.1763 USDT |
29,392.3727 SWRV |
0.1803 USDT |
0.1732 USDT |
0.1743 USDT |
0.1743 USDT |
| 2022-02-05 |
0.1781 USDT |
76,491.5179 SWRV |
0.1779 USDT |
0.1727 USDT |
0.1756 USDT |
0.1755 USDT |
| 2022-02-04 |
0.1674 USDT |
150,939.6794 SWRV |
0.1549 USDT |
0.1538 USDT |
0.1553 USDT |
0.1765 USDT |
| 2022-02-03 |
0.1532 USDT |
87,869.2637 SWRV |
0.1558 USDT |
0.1495 USDT |
0.1512 USDT |
0.1532 USDT |
| 2022-02-02 |
0.1602 USDT |
111,355.9545 SWRV |
0.1633 USDT |
0.1559 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-02-01 |
0.1582 USDT |
157,123.7382 SWRV |
0.1536 USDT |
0.1530 USDT |
0.1545 USDT |
0.1647 USDT |
| 2022-01-31 |
0.1522 USDT |
379,695.7164 SWRV |
0.1545 USDT |
0.1442 USDT |
0.1469 USDT |
0.1544 USDT |
| 2022-01-30 |
0.1546 USDT |
132,818.9811 SWRV |
0.1557 USDT |
0.1506 USDT |
0.1511 USDT |
0.1511 USDT |
| 2022-01-29 |
0.1537 USDT |
52,321.9153 SWRV |
0.1525 USDT |
0.1502 USDT |
0.1524 USDT |
0.1558 USDT |
| 2022-01-28 |
0.1475 USDT |
162,950.8985 SWRV |
0.1450 USDT |
0.1419 USDT |
0.1452 USDT |
0.1510 USDT |
| 2022-01-27 |
0.1473 USDT |
114,452.2493 SWRV |
0.1500 USDT |
0.1404 USDT |
0.1433 USDT |
0.1437 USDT |
| 2022-01-26 |
0.1567 USDT |
438,262.4270 SWRV |
0.1529 USDT |
0.1457 USDT |
0.1470 USDT |
0.1470 USDT |
| 2022-01-25 |
0.1559 USDT |
916,238.3082 SWRV |
0.1637 USDT |
0.1497 USDT |
0.1511 USDT |
0.1531 USDT |
| 2022-01-24 |
0.1566 USDT |
237,462.0785 SWRV |
0.1671 USDT |
0.1447 USDT |
0.1490 USDT |
0.1658 USDT |
| 2022-01-23 |
0.1664 USDT |
129,281.6974 SWRV |
0.1623 USDT |
0.1577 USDT |
0.1608 USDT |
0.1626 USDT |
| 2022-01-22 |
0.1624 USDT |
302,164.0591 SWRV |
0.1771 USDT |
0.1442 USDT |
0.1550 USDT |
0.1624 USDT |
| 2022-01-21 |
0.1992 USDT |
170,813.6994 SWRV |
0.2034 USDT |
0.1895 USDT |
0.1927 USDT |
0.1927 USDT |
| 2022-01-20 |
0.2187 USDT |
108,290.3242 SWRV |
0.2097 USDT |
0.2094 USDT |
0.2120 USDT |
0.2151 USDT |
| 2022-01-19 |
0.2173 USDT |
115,713.4647 SWRV |
0.2246 USDT |
0.2074 USDT |
0.2119 USDT |
0.2119 USDT |
| 2022-01-18 |
0.2230 USDT |
156,127.5566 SWRV |
0.2270 USDT |
0.2170 USDT |
0.2197 USDT |
0.2247 USDT |
| 2022-01-17 |
0.2314 USDT |
159,964.0576 SWRV |
0.2446 USDT |
0.2232 USDT |
0.2267 USDT |
0.2255 USDT |
| 2022-01-16 |
0.2469 USDT |
50,496.4652 SWRV |
0.2519 USDT |
0.2424 USDT |
0.2459 USDT |
0.2459 USDT |
| 2022-01-15 |
0.2515 USDT |
147,350.6731 SWRV |
0.2470 USDT |
0.2458 USDT |
0.2480 USDT |
0.2532 USDT |
| 2022-01-14 |
0.2433 USDT |
67,123.6255 SWRV |
0.2441 USDT |
0.2351 USDT |
0.2370 USDT |
0.2436 USDT |
| 2022-01-13 |
0.2494 USDT |
100,433.2097 SWRV |
0.2485 USDT |
0.2432 USDT |
0.2450 USDT |
0.2450 USDT |
| 2022-01-12 |
0.2451 USDT |
227,783.1529 SWRV |
0.2398 USDT |
0.2377 USDT |
0.2412 USDT |
0.2479 USDT |
| 2022-01-11 |
0.2274 USDT |
150,939.6734 SWRV |
0.2246 USDT |
0.2201 USDT |
0.2238 USDT |
0.2351 USDT |
| 2022-01-10 |
0.2344 USDT |
190,055.6809 SWRV |
0.2420 USDT |
0.2184 USDT |
0.2241 USDT |
0.2245 USDT |
| 2022-01-09 |
0.2393 USDT |
79,867.6053 SWRV |
0.2362 USDT |
0.2328 USDT |
0.2368 USDT |
0.2449 USDT |
| 2022-01-08 |
0.2455 USDT |
145,678.3051 SWRV |
0.2491 USDT |
0.2272 USDT |
0.2353 USDT |
0.2382 USDT |
| 2022-01-07 |
0.2493 USDT |
91,258.4790 SWRV |
0.2693 USDT |
0.2390 USDT |
0.2438 USDT |
0.2495 USDT |
| 2022-01-06 |
0.2614 USDT |
139,544.2131 SWRV |
0.2656 USDT |
0.2524 USDT |
0.2563 USDT |
0.2676 USDT |
| 2022-01-05 |
0.2885 USDT |
195,318.2284 SWRV |
0.2970 USDT |
0.2456 USDT |
0.2661 USDT |
0.2621 USDT |
| 2022-01-04 |
0.3131 USDT |
120,188.7607 SWRV |
0.3114 USDT |
0.2986 USDT |
0.3027 USDT |
0.3063 USDT |
| 2022-01-03 |
0.3131 USDT |
114,310.5626 SWRV |
0.3238 USDT |
0.3041 USDT |
0.3070 USDT |
0.3106 USDT |
| 2022-01-02 |
0.3188 USDT |
105,342.6539 SWRV |
0.3255 USDT |
0.3138 USDT |
0.3192 USDT |
0.3230 USDT |
| 2022-01-01 |
0.3136 USDT |
49,628.9206 SWRV |
0.3060 USDT |
0.3056 USDT |
0.3081 USDT |
0.3230 USDT |
| 2021-12-31 |
0.3028 USDT |
99,456.5706 SWRV |
0.2993 USDT |
0.2936 USDT |
0.2995 USDT |
0.3036 USDT |
| 2021-12-30 |
0.2924 USDT |
150,372.0763 SWRV |
0.2836 USDT |
0.2785 USDT |
0.2840 USDT |
0.2976 USDT |
| 2021-12-29 |
0.2909 USDT |
112,235.7343 SWRV |
0.2867 USDT |
0.2859 USDT |
0.2889 USDT |
0.2898 USDT |
| 2021-12-28 |
0.2967 USDT |
328,893.7661 SWRV |
0.3167 USDT |
0.2805 USDT |
0.2845 USDT |
0.2845 USDT |
| 2021-12-27 |
0.3348 USDT |
218,808.0123 SWRV |
0.3201 USDT |
0.3150 USDT |
0.3175 USDT |
0.3361 USDT |
| 2021-12-26 |
0.3297 USDT |
253,125.5175 SWRV |
0.3254 USDT |
0.3179 USDT |
0.3193 USDT |
0.3230 USDT |
| 2021-12-25 |
0.3225 USDT |
81,537.3990 SWRV |
0.3206 USDT |
0.3148 USDT |
0.3166 USDT |
0.3234 USDT |
| 2021-12-24 |
0.3308 USDT |
196,256.8023 SWRV |
0.3573 USDT |
0.3180 USDT |
0.3215 USDT |
0.3215 USDT |
| 2021-12-23 |
0.3554 USDT |
606,621.1155 SWRV |
0.3067 USDT |
0.3020 USDT |
0.3060 USDT |
0.3490 USDT |