Identifier on Huobi: swrvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.2521 USDT |
258,372.5555 SWRV |
0.2617 USDT |
0.2363 USDT |
0.2445 USDT |
0.2623 USDT |
| 2022-03-31 |
0.2758 USDT |
61,215.2194 SWRV |
0.2982 USDT |
0.2602 USDT |
0.2627 USDT |
0.2635 USDT |
| 2022-03-30 |
0.2909 USDT |
130,279.4016 SWRV |
0.2747 USDT |
0.2680 USDT |
0.2747 USDT |
0.2954 USDT |
| 2022-03-29 |
0.2871 USDT |
173,001.1966 SWRV |
0.2687 USDT |
0.2687 USDT |
0.2799 USDT |
0.2791 USDT |
| 2022-03-28 |
0.2796 USDT |
174,319.7556 SWRV |
0.2656 USDT |
0.2640 USDT |
0.2646 USDT |
0.2817 USDT |
| 2022-03-27 |
0.2603 USDT |
46,320.6825 SWRV |
0.2615 USDT |
0.2531 USDT |
0.2563 USDT |
0.2637 USDT |
| 2022-03-26 |
0.2632 USDT |
36,527.0635 SWRV |
0.2665 USDT |
0.2584 USDT |
0.2603 USDT |
0.2603 USDT |
| 2022-03-25 |
0.2738 USDT |
193,234.3842 SWRV |
0.2535 USDT |
0.2522 USDT |
0.2553 USDT |
0.2696 USDT |
| 2022-03-24 |
0.2503 USDT |
95,970.4514 SWRV |
0.2390 USDT |
0.2368 USDT |
0.2386 USDT |
0.2563 USDT |
| 2022-03-23 |
0.2465 USDT |
126,685.6359 SWRV |
0.2518 USDT |
0.2354 USDT |
0.2372 USDT |
0.2388 USDT |
| 2022-03-22 |
0.2582 USDT |
150,968.3531 SWRV |
0.2578 USDT |
0.2522 USDT |
0.2532 USDT |
0.2532 USDT |
| 2022-03-21 |
0.2523 USDT |
115,657.4404 SWRV |
0.2393 USDT |
0.2289 USDT |
0.2327 USDT |
0.2575 USDT |
| 2022-03-20 |
0.2546 USDT |
80,423.8740 SWRV |
0.2660 USDT |
0.2421 USDT |
0.2426 USDT |
0.2421 USDT |
| 2022-03-19 |
0.2470 USDT |
97,840.6923 SWRV |
0.2434 USDT |
0.2369 USDT |
0.2383 USDT |
0.2516 USDT |
| 2022-03-18 |
0.2396 USDT |
153,992.8045 SWRV |
0.2483 USDT |
0.2336 USDT |
0.2350 USDT |
0.2419 USDT |
| 2022-03-17 |
0.2466 USDT |
189,367.1435 SWRV |
0.2410 USDT |
0.2398 USDT |
0.2421 USDT |
0.2447 USDT |
| 2022-03-16 |
0.2296 USDT |
271,902.2692 SWRV |
0.2322 USDT |
0.2210 USDT |
0.2271 USDT |
0.2331 USDT |
| 2022-03-15 |
0.2177 USDT |
662,926.2820 SWRV |
0.2174 USDT |
0.2088 USDT |
0.2120 USDT |
0.2324 USDT |
| 2022-03-14 |
0.2265 USDT |
543,995.5139 SWRV |
0.2337 USDT |
0.2068 USDT |
0.2106 USDT |
0.2168 USDT |
| 2022-03-13 |
0.2305 USDT |
557,053.1201 SWRV |
0.2286 USDT |
0.2175 USDT |
0.2246 USDT |
0.2329 USDT |
| 2022-03-12 |
0.2451 USDT |
161,702.7360 SWRV |
0.2466 USDT |
0.2362 USDT |
0.2398 USDT |
0.2418 USDT |
| 2022-03-11 |
0.2895 USDT |
423,801.1859 SWRV |
0.2980 USDT |
0.2431 USDT |
0.2468 USDT |
0.2463 USDT |
| 2022-03-10 |
0.2728 USDT |
1,567,139.2016 SWRV |
0.2593 USDT |
0.2490 USDT |
0.2639 USDT |
0.3037 USDT |
| 2022-03-09 |
0.2459 USDT |
1,305,877.0077 SWRV |
0.2330 USDT |
0.2317 USDT |
0.2371 USDT |
0.2606 USDT |
| 2022-03-08 |
0.2407 USDT |
995,296.6971 SWRV |
0.2424 USDT |
0.2214 USDT |
0.2273 USDT |
0.2273 USDT |
| 2022-03-07 |
0.2827 USDT |
1,357,636.9983 SWRV |
0.2635 USDT |
0.2369 USDT |
0.2438 USDT |
0.2450 USDT |
| 2022-03-06 |
0.2679 USDT |
2,318,191.9761 SWRV |
0.2341 USDT |
0.2327 USDT |
0.2403 USDT |
0.2662 USDT |
| 2022-03-05 |
0.2243 USDT |
1,145,363.3950 SWRV |
0.2286 USDT |
0.2064 USDT |
0.2210 USDT |
0.2291 USDT |
| 2022-03-04 |
0.2087 USDT |
2,196,388.2420 SWRV |
0.1944 USDT |
0.1773 USDT |
0.1816 USDT |
0.2257 USDT |
| 2022-03-03 |
0.1981 USDT |
322,759.4854 SWRV |
0.2114 USDT |
0.1857 USDT |
0.1905 USDT |
0.1944 USDT |
| 2022-03-02 |
0.2298 USDT |
1,393,982.2574 SWRV |
0.2177 USDT |
0.2085 USDT |
0.2188 USDT |
0.2238 USDT |
| 2022-03-01 |
0.2041 USDT |
759,148.1466 SWRV |
0.1874 USDT |
0.1805 USDT |
0.1874 USDT |
0.2118 USDT |
| 2022-02-28 |
0.1792 USDT |
191,858.2903 SWRV |
0.1683 USDT |
0.1683 USDT |
0.1714 USDT |
0.1833 USDT |
| 2022-02-27 |
0.1738 USDT |
256,077.0639 SWRV |
0.1746 USDT |
0.1641 USDT |
0.1661 USDT |
0.1707 USDT |
| 2022-02-26 |
0.1856 USDT |
195,795.8126 SWRV |
0.1788 USDT |
0.1738 USDT |
0.1760 USDT |
0.1756 USDT |
| 2022-02-25 |
0.1732 USDT |
255,851.0972 SWRV |
0.1697 USDT |
0.1625 USDT |
0.1656 USDT |
0.1723 USDT |
| 2022-02-24 |
0.1614 USDT |
328,429.8092 SWRV |
0.1794 USDT |
0.1500 USDT |
0.1560 USDT |
0.1628 USDT |
| 2022-02-23 |
0.1931 USDT |
275,481.6988 SWRV |
0.1857 USDT |
0.1807 USDT |
0.1842 USDT |
0.1824 USDT |
| 2022-02-22 |
0.1865 USDT |
267,621.7378 SWRV |
0.1836 USDT |
0.1789 USDT |
0.1823 USDT |
0.1820 USDT |
| 2022-02-21 |
0.2174 USDT |
390,086.7768 SWRV |
0.2274 USDT |
0.1839 USDT |
0.1886 USDT |
0.1847 USDT |
| 2022-02-20 |
0.2444 USDT |
453,533.3532 SWRV |
0.2783 USDT |
0.2175 USDT |
0.2231 USDT |
0.2289 USDT |
| 2022-02-19 |
0.2531 USDT |
921,730.9055 SWRV |
0.2438 USDT |
0.2311 USDT |
0.2359 USDT |
0.2690 USDT |
| 2022-02-18 |
0.2889 USDT |
1,402,296.5789 SWRV |
0.3042 USDT |
0.2400 USDT |
0.2438 USDT |
0.2444 USDT |
| 2022-02-17 |
0.2723 USDT |
4,705,230.6557 SWRV |
0.2206 USDT |
0.2192 USDT |
0.2287 USDT |
0.3130 USDT |
| 2022-02-16 |
0.2010 USDT |
720,564.0176 SWRV |
0.1719 USDT |
0.1691 USDT |
0.1707 USDT |
0.2076 USDT |
| 2022-02-15 |
0.1670 USDT |
50,565.2701 SWRV |
0.1608 USDT |
0.1599 USDT |
0.1608 USDT |
0.1699 USDT |
| 2022-02-14 |
0.1610 USDT |
93,726.8511 SWRV |
0.1599 USDT |
0.1558 USDT |
0.1580 USDT |
0.1602 USDT |
| 2022-02-13 |
0.1594 USDT |
146,037.1710 SWRV |
0.1555 USDT |
0.1549 USDT |
0.1571 USDT |
0.1608 USDT |
| 2022-02-12 |
0.1564 USDT |
60,359.7533 SWRV |
0.1554 USDT |
0.1516 USDT |
0.1541 USDT |
0.1569 USDT |
| 2022-02-11 |
0.1688 USDT |
74,588.4560 SWRV |
0.1728 USDT |
0.1571 USDT |
0.1583 USDT |
0.1582 USDT |