Crypto exchange Huobi

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on Huobi: swftcusdt
12...24252627
Date Price Volume Open Low High Close
2020-11-29 0.0010 USDT 17,909,508.6798 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-28 0.0010 USDT 24,997,468.4187 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-11-27 0.0010 USDT 27,763,085.9421 SWFTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-11-26 0.0010 USDT 23,187,352.9906 SWFTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-11-25 0.0011 USDT 26,409,178.2100 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-11-24 0.0011 USDT 25,217,950.1700 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-11-23 0.0011 USDT 103,014,037.7223 SWFTC 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-11-22 0.0010 USDT 24,906,746.5974 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-21 0.0010 USDT 20,627,019.0600 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-20 0.0010 USDT 26,428,930.0500 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-19 0.0010 USDT 19,752,800.6207 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-18 0.0010 USDT 23,750,424.3900 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-17 0.0011 USDT 184,292,333.5496 SWFTC 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2020-11-16 0.0010 USDT 18,327,314.2600 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-15 0.0010 USDT 22,207,934.2700 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-14 0.0010 USDT 22,552,626.6300 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-13 0.0010 USDT 25,743,004.6800 SWFTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-11-12 0.0010 USDT 18,876,016.7400 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-11 0.0010 USDT 27,328,711.2500 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-10 0.0010 USDT 24,220,326.1100 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-09 0.0011 USDT 19,989,631.8500 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-11-08 0.0010 USDT 22,447,379.8100 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-07 0.0010 USDT 26,717,157.8500 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-06 0.0010 USDT 26,674,598.3000 SWFTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-11-05 0.0010 USDT 31,554,324.7900 SWFTC 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-11-04 0.0009 USDT 29,118,211.7500 SWFTC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-11-03 0.0009 USDT 13,734,203.3500 SWFTC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-11-02 0.0009 USDT 17,493,588.2600 SWFTC 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-11-01 0.0009 USDT 14,932,170.7600 SWFTC 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-10-31 0.0010 USDT 12,656,842.9200 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-10-30 0.0010 USDT 12,326,156.4100 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-10-29 0.0010 USDT 10,959,688.7400 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-10-28 0.0010 USDT 10,313,025.7700 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-10-27 0.0010 USDT 8,321,611.2100 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-10-26 0.0011 USDT 9,723,653.4400 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-25 0.0011 USDT 22,093,698.0100 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-24 0.0011 USDT 14,398,304.7500 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-23 0.0011 USDT 19,977,949.9600 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-22 0.0011 USDT 15,716,557.2000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-21 0.0011 USDT 16,784,344.9100 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-20 0.0011 USDT 19,886,605.9925 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-19 0.0011 USDT 15,615,798.8708 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-18 0.0011 USDT 20,458,184.7700 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-17 0.0011 USDT 21,366,066.3000 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-16 0.0011 USDT 21,046,785.6900 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-15 0.0011 USDT 17,665,449.6300 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-14 0.0011 USDT 42,743,293.1800 SWFTC 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-10-13 0.0011 USDT 7,207,920.9300 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-10-12 0.0012 USDT 26,881,376.6054 SWFTC 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-10-11 0.0011 USDT 21,580,575.1900 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
12...24252627