Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0027 USDT |
97,491,198.2969 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-04 |
0.0027 USDT |
108,002,412.9113 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-03 |
0.0026 USDT |
103,894,380.0246 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0026 USDT |
98,952,223.7558 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-01 |
0.0024 USDT |
140,230,958.4498 SWFTC |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-06-30 |
0.0025 USDT |
110,893,309.6217 SWFTC |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-29 |
0.0028 USDT |
274,265,059.6271 SWFTC |
0.0029 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-28 |
0.0028 USDT |
121,507,956.4445 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-06-27 |
0.0027 USDT |
170,294,030.6861 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-26 |
0.0024 USDT |
79,740,661.0893 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-06-25 |
0.0021 USDT |
63,481,685.0688 SWFTC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-06-24 |
0.0021 USDT |
141,549,283.3328 SWFTC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-06-23 |
0.0016 USDT |
78,937,791.5578 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2022-06-22 |
0.0014 USDT |
43,363,544.5409 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-21 |
0.0015 USDT |
174,516,659.8814 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-20 |
0.0013 USDT |
119,783,015.3497 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-06-19 |
0.0011 USDT |
114,087,007.8709 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-06-18 |
0.0010 USDT |
169,902,514.3343 SWFTC |
0.0012 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0012 USDT |
133,608,907.8992 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-16 |
0.0012 USDT |
306,854,293.7729 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0009 USDT |
184,108,517.6903 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0008 USDT |
202,972,593.6525 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0007 USDT |
161,809,978.1949 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-12 |
0.0009 USDT |
85,160,641.6310 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-11 |
0.0010 USDT |
91,927,168.5838 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-10 |
0.0010 USDT |
79,604,239.5680 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0011 USDT |
85,357,102.3404 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0011 USDT |
100,796,782.0797 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-07 |
0.0010 USDT |
86,320,616.5430 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-06 |
0.0011 USDT |
96,045,695.0197 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-06-05 |
0.0010 USDT |
80,730,230.1482 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-04 |
0.0010 USDT |
76,888,842.8518 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-03 |
0.0010 USDT |
80,285,526.3672 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0010 USDT |
95,268,941.1914 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-06-01 |
0.0010 USDT |
98,141,654.1644 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-31 |
0.0011 USDT |
168,375,306.7351 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-05-30 |
0.0009 USDT |
59,297,837.2068 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-29 |
0.0009 USDT |
42,266,129.0736 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-28 |
0.0009 USDT |
63,333,490.6344 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-27 |
0.0009 USDT |
31,310,733.0986 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-26 |
0.0010 USDT |
31,128,830.4536 SWFTC |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-25 |
0.0011 USDT |
37,677,469.8200 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-24 |
0.0011 USDT |
50,758,666.2575 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-23 |
0.0011 USDT |
6,155,218.2399 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-22 |
0.0012 USDT |
28,334,871.9160 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-21 |
0.0012 USDT |
18,804,206.3500 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-20 |
0.0012 USDT |
22,075,319.6810 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-19 |
0.0013 USDT |
42,619,359.7405 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-18 |
0.0012 USDT |
22,305,064.4700 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0011 USDT |
22,665,702.3691 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |