Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0046 USDT |
389,811,653.4068 SWFTC |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-15 |
0.0044 USDT |
296,962,621.4519 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-05-14 |
0.0045 USDT |
344,797,889.7258 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-13 |
0.0045 USDT |
331,611,774.7587 SWFTC |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-12 |
0.0046 USDT |
197,128,630.5801 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0046 USDT |
259,405,932.0790 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-10 |
0.0047 USDT |
222,650,970.2634 SWFTC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-09 |
0.0047 USDT |
319,746,842.6593 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-08 |
0.0047 USDT |
253,032,061.9348 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-07 |
0.0048 USDT |
294,266,896.6986 SWFTC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-06 |
0.0049 USDT |
293,885,460.4541 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-05 |
0.0052 USDT |
240,538,660.2642 SWFTC |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-04 |
0.0047 USDT |
269,868,894.8545 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-03 |
0.0045 USDT |
346,264,448.3210 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-05-02 |
0.0043 USDT |
422,799,334.0504 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-05-01 |
0.0043 USDT |
392,867,935.3792 SWFTC |
0.0045 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-04-30 |
0.0046 USDT |
351,824,899.5047 SWFTC |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0048 USDT |
284,826,501.7625 SWFTC |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-28 |
0.0050 USDT |
207,536,083.6110 SWFTC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-04-27 |
0.0049 USDT |
266,796,372.7199 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-26 |
0.0051 USDT |
305,680,569.5375 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-25 |
0.0051 USDT |
251,352,636.3406 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-04-24 |
0.0053 USDT |
268,264,511.6692 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-23 |
0.0054 USDT |
299,356,111.4421 SWFTC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-22 |
0.0055 USDT |
279,362,974.8217 SWFTC |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-21 |
0.0054 USDT |
231,844,978.9973 SWFTC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-04-20 |
0.0049 USDT |
336,592,209.2772 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-04-19 |
0.0047 USDT |
439,626,555.7289 SWFTC |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-04-18 |
0.0048 USDT |
343,957,380.5738 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-17 |
0.0048 USDT |
338,677,719.6264 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-16 |
0.0049 USDT |
403,240,830.7972 SWFTC |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-15 |
0.0050 USDT |
339,086,305.6956 SWFTC |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0047 USDT |
475,025,772.1609 SWFTC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-04-13 |
0.0051 USDT |
440,692,219.2421 SWFTC |
0.0053 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-12 |
0.0058 USDT |
251,023,874.4914 SWFTC |
0.0061 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-11 |
0.0060 USDT |
198,534,107.3294 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-10 |
0.0059 USDT |
287,163,847.3415 SWFTC |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-04-09 |
0.0063 USDT |
225,425,695.3738 SWFTC |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0064 USDT |
232,147,212.2288 SWFTC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-07 |
0.0064 USDT |
184,381,399.1281 SWFTC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-06 |
0.0065 USDT |
165,868,556.3718 SWFTC |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-05 |
0.0068 USDT |
254,499,933.3163 SWFTC |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-04 |
0.0061 USDT |
269,341,223.1942 SWFTC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-04-03 |
0.0062 USDT |
279,783,438.5775 SWFTC |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-02 |
0.0067 USDT |
261,320,090.9922 SWFTC |
0.0072 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-04-01 |
0.0069 USDT |
228,954,677.6407 SWFTC |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0074 USDT |
| 2024-03-31 |
0.0064 USDT |
171,221,120.2999 SWFTC |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-03-30 |
0.0061 USDT |
203,285,837.6912 SWFTC |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-29 |
0.0057 USDT |
197,734,464.6855 SWFTC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-28 |
0.0054 USDT |
344,844,872.6808 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |