Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0017 USDT |
1,219,712,838.1163 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-31 |
0.0018 USDT |
2,797,671,186.4837 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0024 USDT |
0.0015 USDT |
| 2021-01-30 |
0.0012 USDT |
794,075,457.8712 SWFTC |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-29 |
0.0014 USDT |
1,342,041,220.3330 SWFTC |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-01-28 |
0.0020 USDT |
14,062,441,431.4820 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0036 USDT |
0.0018 USDT |
| 2021-01-27 |
0.0008 USDT |
158,306,784.9349 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-26 |
0.0008 USDT |
183,740,497.4481 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-25 |
0.0008 USDT |
138,485,807.5964 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-24 |
0.0009 USDT |
124,405,839.4210 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-23 |
0.0008 USDT |
115,088,786.8386 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-22 |
0.0008 USDT |
126,775,885.6498 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-21 |
0.0008 USDT |
193,025,951.9521 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-20 |
0.0009 USDT |
207,867,705.0419 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-19 |
0.0010 USDT |
443,365,532.7903 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2021-01-18 |
0.0009 USDT |
181,947,223.5589 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-17 |
0.0009 USDT |
125,646,865.4781 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-16 |
0.0009 USDT |
25,296,855,286.2980 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-15 |
0.0008 USDT |
129,705,754.0828 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-14 |
0.0009 USDT |
18,456,743.4800 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-13 |
0.0009 USDT |
24,548,800.6304 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-12 |
0.0008 USDT |
33,609,268.8015 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-11 |
0.0008 USDT |
49,730,682.0600 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-01-10 |
0.0009 USDT |
29,481,148.3000 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-09 |
0.0010 USDT |
25,593,351.2920 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-08 |
0.0010 USDT |
23,172,839.0455 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-07 |
0.0009 USDT |
45,700,881.9931 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-06 |
0.0009 USDT |
42,618,078.6680 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-05 |
0.0008 USDT |
46,772,279.3700 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-04 |
0.0009 USDT |
34,089,765.6156 SWFTC |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-01-03 |
0.0009 USDT |
98,308,203.4710 SWFTC |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-01-02 |
0.0010 USDT |
386,097,054.1841 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-01-01 |
0.0008 USDT |
25,706,928.3700 SWFTC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-31 |
0.0008 USDT |
22,908,030.2252 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-30 |
0.0008 USDT |
21,751,792.1700 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-29 |
0.0007 USDT |
4,217,594.8100 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-12-28 |
0.0008 USDT |
4,244,705.5210 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-27 |
0.0007 USDT |
9,385,401.5200 SWFTC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-26 |
0.0008 USDT |
28,109,750.0200 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-25 |
0.0008 USDT |
19,120,347.9400 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-24 |
0.0008 USDT |
16,042,652.1421 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-23 |
0.0008 USDT |
30,318,139.7700 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-22 |
0.0009 USDT |
17,408,844.9200 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-21 |
0.0009 USDT |
13,216,331.2800 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-20 |
0.0009 USDT |
19,651,086.2600 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-19 |
0.0009 USDT |
17,804,598.6100 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-18 |
0.0009 USDT |
23,324,460.1600 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-17 |
0.0009 USDT |
39,383,792.4312 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-16 |
0.0009 USDT |
24,587,337.1166 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-15 |
0.0009 USDT |
15,360,102.8600 SWFTC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-14 |
0.0010 USDT |
15,054,781.9200 SWFTC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |