Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0030 USDT |
1,162,617,235.3871 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2021-03-22 |
0.0027 USDT |
161,157,065.8816 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-03-21 |
0.0028 USDT |
323,399,597.1158 SWFTC |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-03-20 |
0.0028 USDT |
405,143,424.7305 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2021-03-19 |
0.0025 USDT |
184,072,111.5558 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-03-18 |
0.0025 USDT |
292,597,882.7223 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-03-17 |
0.0026 USDT |
275,194,595.1638 SWFTC |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-03-16 |
0.0028 USDT |
245,881,618.9092 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2021-03-15 |
0.0027 USDT |
579,692,624.4468 SWFTC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-03-14 |
0.0029 USDT |
1,341,437,544.3624 SWFTC |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-03-13 |
0.0026 USDT |
1,061,756,519.7001 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0026 USDT |
| 2021-03-12 |
0.0022 USDT |
1,182,765,937.4161 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2021-03-11 |
0.0016 USDT |
166,013,572.2490 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-10 |
0.0016 USDT |
136,407,709.3480 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-03-09 |
0.0016 USDT |
180,316,090.9859 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-03-08 |
0.0015 USDT |
193,790,276.9850 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-03-07 |
0.0015 USDT |
133,968,262.3133 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-06 |
0.0014 USDT |
159,636,898.9588 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-03-05 |
0.0015 USDT |
95,972,967.8260 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-04 |
0.0015 USDT |
202,042,632.2075 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-03 |
0.0016 USDT |
224,047,083.4927 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-02 |
0.0015 USDT |
216,107,855.1020 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-03-01 |
0.0015 USDT |
362,289,841.8185 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-02-28 |
0.0014 USDT |
183,294,413.3227 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-02-27 |
0.0015 USDT |
134,780,137.7143 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-26 |
0.0015 USDT |
169,300,406.4195 SWFTC |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-02-25 |
0.0016 USDT |
161,990,686.8416 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-02-24 |
0.0017 USDT |
205,746,313.0834 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-02-23 |
0.0017 USDT |
444,784,819.6478 SWFTC |
0.0019 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-02-22 |
0.0020 USDT |
327,810,651.1686 SWFTC |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-02-21 |
0.0021 USDT |
146,399,751.5277 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-20 |
0.0022 USDT |
204,094,516.7292 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-19 |
0.0023 USDT |
282,623,029.4244 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-18 |
0.0023 USDT |
239,504,443.4629 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-02-17 |
0.0023 USDT |
318,190,104.1130 SWFTC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2021-02-16 |
0.0022 USDT |
235,471,527.0329 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-15 |
0.0021 USDT |
328,555,552.8711 SWFTC |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0022 USDT |
| 2021-02-14 |
0.0024 USDT |
264,114,284.1351 SWFTC |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-02-13 |
0.0026 USDT |
355,784,388.2365 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-02-12 |
0.0024 USDT |
358,112,354.7807 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-02-11 |
0.0024 USDT |
892,556,174.4089 SWFTC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2021-02-10 |
0.0020 USDT |
407,626,778.0893 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-02-09 |
0.0020 USDT |
231,138,135.6017 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-02-08 |
0.0020 USDT |
424,926,480.8575 SWFTC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-02-07 |
0.0020 USDT |
1,111,051,872.6343 SWFTC |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-02-06 |
0.0018 USDT |
1,307,543,986.8413 SWFTC |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-02-05 |
0.0017 USDT |
311,080,887.6435 SWFTC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-04 |
0.0017 USDT |
418,546,180.9438 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-02-03 |
0.0017 USDT |
431,113,056.9393 SWFTC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-02-02 |
0.0017 USDT |
422,088,845.1754 SWFTC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |