Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0011 USDT |
41,867,945.1101 SWFTC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-15 |
0.0010 USDT |
67,040,273.4484 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-14 |
0.0010 USDT |
71,303,716.9030 SWFTC |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-05-13 |
0.0010 USDT |
59,429,232.9112 SWFTC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0009 USDT |
115,817,361.3664 SWFTC |
0.0011 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-11 |
0.0013 USDT |
63,244,546.8000 SWFTC |
0.0015 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0016 USDT |
19,885,892.5600 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-09 |
0.0017 USDT |
21,589,569.5138 SWFTC |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-08 |
0.0020 USDT |
8,982,042.2402 SWFTC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-07 |
0.0021 USDT |
23,549,900.6518 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-06 |
0.0024 USDT |
41,095,745.0093 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-05 |
0.0026 USDT |
31,192,685.4779 SWFTC |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-04 |
0.0026 USDT |
20,863,713.7862 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-03 |
0.0027 USDT |
52,332,431.8444 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-05-02 |
0.0025 USDT |
33,184,073.3979 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-01 |
0.0025 USDT |
36,015,138.8384 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-30 |
0.0025 USDT |
25,786,126.5186 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-29 |
0.0026 USDT |
21,768,786.5961 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-28 |
0.0027 USDT |
26,513,730.1087 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-27 |
0.0027 USDT |
5,785,910.8323 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-26 |
0.0028 USDT |
15,722,330.0122 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-25 |
0.0027 USDT |
20,920,719.3100 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-24 |
0.0028 USDT |
7,662,440.0134 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-23 |
0.0031 USDT |
31,229,165.5730 SWFTC |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-22 |
0.0035 USDT |
159,485,229.0150 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-21 |
0.0030 USDT |
70,206,994.8615 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-04-20 |
0.0028 USDT |
45,592,261.8868 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-04-19 |
0.0026 USDT |
37,367,285.3545 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-18 |
0.0026 USDT |
25,215,599.5884 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-04-17 |
0.0027 USDT |
28,102,644.4419 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-16 |
0.0027 USDT |
22,027,440.1600 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-15 |
0.0027 USDT |
17,571,159.2400 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-14 |
0.0028 USDT |
25,088,502.8828 SWFTC |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-13 |
0.0029 USDT |
30,483,254.7353 SWFTC |
0.0034 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-12 |
0.0030 USDT |
140,914,433.1652 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0032 USDT |
| 2022-04-11 |
0.0024 USDT |
88,426,873.2615 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-10 |
0.0025 USDT |
10,522,194.2817 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-09 |
0.0025 USDT |
17,073,183.0587 SWFTC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-08 |
0.0024 USDT |
27,085,277.4766 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-07 |
0.0025 USDT |
42,939,291.7760 SWFTC |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-04-06 |
0.0026 USDT |
42,700,883.6785 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-05 |
0.0027 USDT |
17,026,513.0552 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-04-04 |
0.0026 USDT |
4,415,934.0584 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-03 |
0.0027 USDT |
11,459,012.1534 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-04-02 |
0.0028 USDT |
8,844,097.9781 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-01 |
0.0027 USDT |
14,075,842.8666 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-03-31 |
0.0027 USDT |
13,681,529.4032 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-30 |
0.0027 USDT |
35,199,479.2452 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-03-29 |
0.0026 USDT |
17,067,532.8308 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-03-28 |
0.0026 USDT |
17,039,173.6218 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |