Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0148 USDT |
33,355,998.7420 SWFTC |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-05-12 |
0.0153 USDT |
52,814,836.0102 SWFTC |
0.0158 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-05-11 |
0.0166 USDT |
2,587,212.4620 SWFTC |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-05-10 |
0.0172 USDT |
3,741,171.5300 SWFTC |
0.0179 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-05-09 |
0.0141 USDT |
3,703,480.1505 SWFTC |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-05-08 |
0.0137 USDT |
3,610,603.9140 SWFTC |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2025-05-07 |
0.0133 USDT |
4,012,383.1470 SWFTC |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-06 |
0.0132 USDT |
1,805,439.7710 SWFTC |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-05-05 |
0.0133 USDT |
3,422,205.1943 SWFTC |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-05-04 |
0.0137 USDT |
4,885,061.5082 SWFTC |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-03 |
0.0141 USDT |
4,655,434.3777 SWFTC |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-05-02 |
0.0143 USDT |
1,016,008.0886 SWFTC |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-01 |
0.0131 USDT |
1,607,887.4266 SWFTC |
0.0135 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-30 |
0.0138 USDT |
4,453,436.9982 SWFTC |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-04-29 |
0.0145 USDT |
3,862,466.3681 SWFTC |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-04-28 |
0.0151 USDT |
4,363,170.7470 SWFTC |
0.0159 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-04-27 |
0.0150 USDT |
4,411,898.1940 SWFTC |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0164 USDT |
| 2025-04-26 |
0.0143 USDT |
4,370,938.9450 SWFTC |
0.0143 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-04-25 |
0.0141 USDT |
4,688,278.7534 SWFTC |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-04-24 |
0.0139 USDT |
3,969,601.7570 SWFTC |
0.0144 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-04-23 |
0.0139 USDT |
4,380,453.2751 SWFTC |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0144 USDT |
| 2025-04-22 |
0.0129 USDT |
1,839,379.8700 SWFTC |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-04-21 |
0.0134 USDT |
4,243,430.0660 SWFTC |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-20 |
0.0134 USDT |
4,827,558.3370 SWFTC |
0.0137 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-19 |
0.0140 USDT |
245,513.9070 SWFTC |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-18 |
0.0138 USDT |
1,606,780.5710 SWFTC |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-04-17 |
0.0139 USDT |
2,392,113.3370 SWFTC |
0.0145 USDT |
0.0134 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-04-16 |
0.0136 USDT |
6,523,016.6311 SWFTC |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0152 USDT |
| 2025-04-15 |
0.0144 USDT |
3,423,575.2046 SWFTC |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-04-14 |
0.0150 USDT |
5,340,427.1456 SWFTC |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-04-13 |
0.0153 USDT |
5,760,223.8740 SWFTC |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-04-12 |
0.0144 USDT |
5,605,244.7226 SWFTC |
0.0141 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-04-11 |
0.0145 USDT |
7,794,664.6609 SWFTC |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0166 USDT |
| 2025-04-10 |
0.0108 USDT |
18,660,636.1368 SWFTC |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0114 USDT |
| 2025-04-09 |
0.0088 USDT |
7,606,637.4979 SWFTC |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0098 USDT |
| 2025-04-08 |
0.0085 USDT |
5,536,735.9575 SWFTC |
0.0089 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-04-07 |
0.0080 USDT |
5,519,079.7433 SWFTC |
0.0085 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-04-06 |
0.0092 USDT |
4,789,566.7559 SWFTC |
0.0096 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2025-04-05 |
0.0092 USDT |
6,150,492.8865 SWFTC |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-04-04 |
0.0088 USDT |
5,493,341.0440 SWFTC |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-04-03 |
0.0088 USDT |
2,140,838.2690 SWFTC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-02 |
0.0090 USDT |
5,669,597.8409 SWFTC |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-04-01 |
0.0093 USDT |
5,826,171.3835 SWFTC |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-03-31 |
0.0094 USDT |
7,284,585.2058 SWFTC |
0.0099 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-03-30 |
0.0099 USDT |
5,561,150.5360 SWFTC |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-03-29 |
0.0096 USDT |
4,141,337.4180 SWFTC |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-03-28 |
0.0103 USDT |
3,125,989.7338 SWFTC |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-27 |
0.0109 USDT |
2,256,422.1078 SWFTC |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-26 |
0.0111 USDT |
1,465,514.0082 SWFTC |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-03-25 |
0.0108 USDT |
2,375,876.5019 SWFTC |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |