Crypto exchange Huobi

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on Huobi: swftcusdt
12...2021222324...3839
Date Price Volume Open Low High Close
2023-01-21 0.0012 USDT 9,250,203.3050 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-20 0.0012 USDT 14,087,943.0050 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-19 0.0012 USDT 5,300,641.2960 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-01-18 0.0012 USDT 6,475,092.5020 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-17 0.0012 USDT 9,844,570.8870 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-16 0.0012 USDT 11,781,571.9071 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-15 0.0012 USDT 10,606,430.3615 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-14 0.0012 USDT 17,060,359.6870 SWFTC 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-13 0.0011 USDT 14,330,512.4130 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-01-12 0.0011 USDT 14,788,132.4670 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-11 0.0011 USDT 12,050,738.0830 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-10 0.0011 USDT 10,519,261.7580 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-09 0.0011 USDT 11,596,234.0640 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-08 0.0011 USDT 7,789,488.6190 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-01-07 0.0011 USDT 8,996,446.0730 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-06 0.0011 USDT 31,096,230.5380 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-01-05 0.0011 USDT 13,251,784.3230 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-04 0.0011 USDT 19,243,790.6155 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-03 0.0011 USDT 24,173,825.0083 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-02 0.0011 USDT 21,965,036.8920 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-01 0.0011 USDT 14,292,411.9880 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-31 0.0011 USDT 21,355,308.4823 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-30 0.0011 USDT 22,782,457.0277 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-29 0.0011 USDT 17,833,095.8830 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-28 0.0011 USDT 16,381,337.1239 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-27 0.0011 USDT 24,264,556.5180 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-26 0.0011 USDT 38,496,350.3332 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-25 0.0010 USDT 23,678,865.4070 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-24 0.0011 USDT 20,972,002.5671 SWFTC 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-12-23 0.0011 USDT 17,683,109.3820 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-22 0.0011 USDT 15,794,746.0660 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-21 0.0011 USDT 22,497,198.3570 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-20 0.0011 USDT 27,326,148.3100 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-12-19 0.0010 USDT 43,054,143.1150 SWFTC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-18 0.0010 USDT 46,578,782.8673 SWFTC 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-17 0.0011 USDT 68,248,315.4653 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-16 0.0011 USDT 81,827,841.1150 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-15 0.0012 USDT 76,000,433.3460 SWFTC 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-14 0.0011 USDT 69,040,622.2292 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-13 0.0011 USDT 66,224,420.8664 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-12 0.0011 USDT 23,989,838.0198 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-11 0.0011 USDT 10,633,759.7120 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-10 0.0011 USDT 7,904,723.0456 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-09 0.0011 USDT 12,628,376.8196 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-08 0.0011 USDT 8,904,399.9964 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-07 0.0011 USDT 10,640,043.6940 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-06 0.0011 USDT 9,444,661.7904 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-05 0.0011 USDT 9,512,510.0715 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-04 0.0011 USDT 9,309,804.2700 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-12-03 0.0011 USDT 13,449,397.7400 SWFTC 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
12...2021222324...3839