Identifier on Huobi: swellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0270 USDT |
284,858,094.7862 |
0.0270 USDT |
0.0257 USDT |
0.0261 USDT |
0.0284 USDT |
| 2025-01-14 |
0.0264 USDT |
155,060,713.2942 |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-01-13 |
0.0264 USDT |
146,598,806.5597 |
0.0276 USDT |
0.0244 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-01-12 |
0.0274 USDT |
114,625,216.6362 |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-01-11 |
0.0273 USDT |
178,797,968.9426 |
0.0278 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-01-10 |
0.0276 USDT |
296,106,779.9869 |
0.0268 USDT |
0.0267 USDT |
0.0272 USDT |
0.0280 USDT |
| 2025-01-09 |
0.0275 USDT |
343,654,728.6342 |
0.0287 USDT |
0.0262 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-01-08 |
0.0300 USDT |
161,287,964.7809 |
0.0305 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-01-07 |
0.0346 USDT |
152,375,940.7697 |
0.0350 USDT |
0.0339 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-01-06 |
0.0346 USDT |
178,177,833.6933 |
0.0336 USDT |
0.0330 USDT |
0.0338 USDT |
0.0358 USDT |
| 2025-01-05 |
0.0341 USDT |
224,417,366.3020 |
0.0345 USDT |
0.0332 USDT |
0.0335 USDT |
0.0336 USDT |
| 2025-01-04 |
0.0348 USDT |
84,965,239.4117 |
0.0353 USDT |
0.0345 USDT |
0.0347 USDT |
0.0353 USDT |
| 2025-01-03 |
0.0335 USDT |
102,741,150.6450 |
0.0342 USDT |
0.0326 USDT |
0.0330 USDT |
0.0332 USDT |
| 2025-01-02 |
0.0348 USDT |
159,852,370.5807 |
0.0341 USDT |
0.0339 USDT |
0.0345 USDT |
0.0348 USDT |
| 2025-01-01 |
0.0335 USDT |
210,632,151.1308 |
0.0328 USDT |
0.0328 USDT |
0.0333 USDT |
0.0341 USDT |
| 2024-12-31 |
0.0313 USDT |
96,946,162.7961 |
0.0318 USDT |
0.0308 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-12-30 |
0.0318 USDT |
199,111,510.6103 |
0.0314 USDT |
0.0310 USDT |
0.0316 USDT |
0.0315 USDT |
| 2024-12-29 |
0.0320 USDT |
170,601,710.9429 |
0.0328 USDT |
0.0313 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-12-28 |
0.0316 USDT |
234,321,439.1277 |
0.0316 USDT |
0.0308 USDT |
0.0313 USDT |
0.0321 USDT |
| 2024-12-27 |
0.0310 USDT |
130,980,392.6803 |
0.0304 USDT |
0.0300 USDT |
0.0306 USDT |
0.0327 USDT |
| 2024-12-26 |
0.0319 USDT |
198,227,650.9715 |
0.0337 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-12-25 |
0.0340 USDT |
268,088,339.5836 |
0.0332 USDT |
0.0329 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-12-24 |
0.0322 USDT |
290,579,562.3081 |
0.0322 USDT |
0.0311 USDT |
0.0316 USDT |
0.0333 USDT |
| 2024-12-23 |
0.0301 USDT |
52,273,843.1212 |
0.0300 USDT |
0.0292 USDT |
0.0301 USDT |
0.0314 USDT |
| 2024-12-22 |
0.0306 USDT |
127,376,436.7408 |
0.0308 USDT |
0.0296 USDT |
0.0303 USDT |
0.0311 USDT |
| 2024-12-21 |
0.0333 USDT |
181,967,842.6622 |
0.0331 USDT |
0.0309 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-12-20 |
0.0311 USDT |
201,833,558.0205 |
0.0317 USDT |
0.0277 USDT |
0.0294 USDT |
0.0310 USDT |
| 2024-12-19 |
0.0339 USDT |
242,279,344.1915 |
0.0342 USDT |
0.0298 USDT |
0.0318 USDT |
0.0307 USDT |
| 2024-12-18 |
0.0370 USDT |
261,054,004.8939 |
0.0377 USDT |
0.0335 USDT |
0.0352 USDT |
0.0348 USDT |
| 2024-12-17 |
0.0409 USDT |
172,747,509.0726 |
0.0405 USDT |
0.0396 USDT |
0.0403 USDT |
0.0398 USDT |
| 2024-12-16 |
0.0408 USDT |
215,103,868.3356 |
0.0422 USDT |
0.0390 USDT |
0.0395 USDT |
0.0420 USDT |
| 2024-12-15 |
0.0400 USDT |
249,025,226.1789 |
0.0390 USDT |
0.0377 USDT |
0.0387 USDT |
0.0412 USDT |
| 2024-12-14 |
0.0408 USDT |
169,476,090.9774 |
0.0417 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-12-13 |
0.0423 USDT |
277,534,430.3736 |
0.0431 USDT |
0.0408 USDT |
0.0412 USDT |
0.0416 USDT |
| 2024-12-12 |
0.0418 USDT |
161,884,940.6616 |
0.0392 USDT |
0.0390 USDT |
0.0403 USDT |
0.0433 USDT |
| 2024-12-11 |
0.0381 USDT |
240,880,441.8790 |
0.0376 USDT |
0.0361 USDT |
0.0372 USDT |
0.0390 USDT |
| 2024-12-10 |
0.0379 USDT |
316,747,068.9760 |
0.0389 USDT |
0.0342 USDT |
0.0361 USDT |
0.0380 USDT |
| 2024-12-09 |
0.0459 USDT |
142,260,903.3174 |
0.0479 USDT |
0.0421 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-12-08 |
0.0474 USDT |
189,140,269.7977 |
0.0489 USDT |
0.0461 USDT |
0.0468 USDT |
0.0476 USDT |
| 2024-12-07 |
0.0509 USDT |
110,622,909.4094 |
0.0495 USDT |
0.0487 USDT |
0.0497 USDT |
0.0515 USDT |
| 2024-12-06 |
0.0482 USDT |
181,621,493.2186 |
0.0467 USDT |
0.0446 USDT |
0.0457 USDT |
0.0491 USDT |
| 2024-12-05 |
0.0488 USDT |
134,341,760.8206 |
0.0461 USDT |
0.0438 USDT |
0.0455 USDT |
0.0515 USDT |
| 2024-12-04 |
0.0420 USDT |
174,289,517.1383 |
0.0389 USDT |
0.0388 USDT |
0.0397 USDT |
0.0473 USDT |
| 2024-12-03 |
0.0380 USDT |
219,143,854.0524 |
0.0378 USDT |
0.0343 USDT |
0.0365 USDT |
0.0362 USDT |
| 2024-12-02 |
0.0371 USDT |
226,816,493.0903 |
0.0392 USDT |
0.0349 USDT |
0.0360 USDT |
0.0371 USDT |
| 2024-12-01 |
0.0399 USDT |
194,981,669.5747 |
0.0406 USDT |
0.0389 USDT |
0.0396 USDT |
0.0399 USDT |
| 2024-11-30 |
0.0394 USDT |
181,918,990.7498 |
0.0391 USDT |
0.0381 USDT |
0.0388 USDT |
0.0390 USDT |
| 2024-11-29 |
0.0383 USDT |
172,351,380.3539 |
0.0388 USDT |
0.0373 USDT |
0.0379 USDT |
0.0388 USDT |
| 2024-11-28 |
0.0411 USDT |
202,713,394.1537 |
0.0429 USDT |
0.0394 USDT |
0.0402 USDT |
0.0399 USDT |
| 2024-11-27 |
0.0378 USDT |
339,722,430.7037 |
0.0353 USDT |
0.0340 USDT |
0.0347 USDT |
0.0436 USDT |