Identifier on Huobi: swellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0082 USDT |
15,642,614.0817 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-13 |
0.0084 USDT |
18,544,459.1066 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-06-12 |
0.0089 USDT |
155,358,175.3737 |
0.0093 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-11 |
0.0096 USDT |
380,286,872.4471 |
0.0098 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-10 |
0.0092 USDT |
35,355,043.4580 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-09 |
0.0086 USDT |
40,720,094.1509 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-08 |
0.0088 USDT |
21,242,489.5683 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-07 |
0.0086 USDT |
143,775,225.8486 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-06-06 |
0.0087 USDT |
224,370,233.8731 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-05 |
0.0093 USDT |
85,086,808.8161 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-04 |
0.0095 USDT |
86,112,567.4814 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-03 |
0.0098 USDT |
231,873,998.9396 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-02 |
0.0095 USDT |
94,171,744.5721 |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-06-01 |
0.0093 USDT |
80,406,445.4437 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0098 USDT |
| 2025-05-31 |
0.0087 USDT |
29,998,779.6456 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-05-30 |
0.0097 USDT |
45,232,035.1802 |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-05-29 |
0.0110 USDT |
40,609,505.7168 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-28 |
0.0109 USDT |
55,183,220.1569 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-27 |
0.0101 USDT |
64,180,856.8862 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-05-26 |
0.0104 USDT |
64,327,843.2707 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-05-25 |
0.0102 USDT |
39,043,552.7288 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-24 |
0.0107 USDT |
86,214,657.1184 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-05-23 |
0.0114 USDT |
134,972,983.4886 |
0.0121 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-05-22 |
0.0119 USDT |
229,716,972.5650 |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-05-21 |
0.0112 USDT |
276,519,665.0560 |
0.0113 USDT |
0.0107 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-05-20 |
0.0113 USDT |
78,168,656.6234 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-05-19 |
0.0111 USDT |
112,880,114.0290 |
0.0116 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-18 |
0.0120 USDT |
28,590,645.5465 |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-05-17 |
0.0132 USDT |
54,318,561.4081 |
0.0147 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-16 |
0.0116 USDT |
78,033,928.5805 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0122 USDT |
| 2025-05-15 |
0.0121 USDT |
27,508,909.7790 |
0.0125 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-05-14 |
0.0134 USDT |
43,703,742.1003 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-13 |
0.0129 USDT |
79,294,709.3993 |
0.0135 USDT |
0.0121 USDT |
0.0125 USDT |
0.0135 USDT |
| 2025-05-12 |
0.0127 USDT |
184,835,814.6182 |
0.0134 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-11 |
0.0119 USDT |
130,194,831.7517 |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-10 |
0.0111 USDT |
100,935,538.5622 |
0.0111 USDT |
0.0105 USDT |
0.0108 USDT |
0.0117 USDT |
| 2025-05-09 |
0.0098 USDT |
6,153,438.2644 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-05-08 |
0.0088 USDT |
37,999,058.1601 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-05-07 |
0.0087 USDT |
53,719,815.0848 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-05-06 |
0.0086 USDT |
55,982,110.6324 |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-05 |
0.0087 USDT |
77,110,656.8525 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-05-04 |
0.0088 USDT |
32,184,851.9638 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-03 |
0.0094 USDT |
27,760,027.4177 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-02 |
0.0096 USDT |
43,858,135.8534 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-05-01 |
0.0098 USDT |
78,872,407.7613 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-04-30 |
0.0096 USDT |
77,538,581.5376 |
0.0097 USDT |
0.0091 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-04-29 |
0.0103 USDT |
7,103,702.9801 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-04-28 |
0.0103 USDT |
56,138,145.6366 |
0.0104 USDT |
0.0098 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-04-27 |
0.0111 USDT |
17,816,097.8542 |
0.0115 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-04-26 |
0.0103 USDT |
9,980,851.7681 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |