Identifier on Huobi: swellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0124 USDT |
69,277,452.5627 |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-03-05 |
0.0128 USDT |
34,651,665.7291 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-04 |
0.0126 USDT |
130,866,726.7017 |
0.0133 USDT |
0.0117 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-03-03 |
0.0131 USDT |
317,042,232.8292 |
0.0139 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-03-02 |
0.0131 USDT |
8,534,154.1651 |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-03-01 |
0.0135 USDT |
12,775,274.2533 |
0.0139 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-02-28 |
0.0131 USDT |
19,511,575.6199 |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0138 USDT |
| 2025-02-27 |
0.0125 USDT |
3,302,097.4313 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-02-26 |
0.0124 USDT |
14,554,771.2755 |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-02-25 |
0.0122 USDT |
26,473,585.1238 |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0127 USDT |
| 2025-02-24 |
0.0131 USDT |
24,782,949.0518 |
0.0141 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-02-23 |
0.0146 USDT |
18,161,633.6677 |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-02-22 |
0.0137 USDT |
10,865,618.2211 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0142 USDT |
| 2025-02-21 |
0.0141 USDT |
27,884,452.0802 |
0.0147 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-02-20 |
0.0143 USDT |
21,625,708.7554 |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-02-19 |
0.0139 USDT |
15,611,160.1051 |
0.0140 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-02-18 |
0.0147 USDT |
21,582,614.0757 |
0.0154 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2025-02-17 |
0.0148 USDT |
9,680,341.3488 |
0.0154 USDT |
0.0141 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-02-16 |
0.0162 USDT |
13,080,347.2283 |
0.0167 USDT |
0.0157 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-02-15 |
0.0157 USDT |
28,392,824.6412 |
0.0143 USDT |
0.0142 USDT |
0.0147 USDT |
0.0170 USDT |
| 2025-02-14 |
0.0139 USDT |
14,786,750.0941 |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-02-13 |
0.0147 USDT |
14,722,783.1187 |
0.0149 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-02-12 |
0.0147 USDT |
28,102,466.1808 |
0.0149 USDT |
0.0139 USDT |
0.0141 USDT |
0.0147 USDT |
| 2025-02-11 |
0.0169 USDT |
21,895,962.3071 |
0.0186 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-02-10 |
0.0127 USDT |
17,044,406.0121 |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0137 USDT |
| 2025-02-09 |
0.0122 USDT |
12,034,770.1385 |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-02-08 |
0.0117 USDT |
12,664,871.5909 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0124 USDT |
| 2025-02-07 |
0.0119 USDT |
22,123,986.5334 |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-02-06 |
0.0124 USDT |
36,655,456.0352 |
0.0128 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-02-05 |
0.0136 USDT |
24,090,143.0092 |
0.0136 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-02-04 |
0.0141 USDT |
46,851,929.7390 |
0.0149 USDT |
0.0130 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-02-03 |
0.0130 USDT |
73,025,895.3362 |
0.0143 USDT |
0.0111 USDT |
0.0126 USDT |
0.0141 USDT |
| 2025-02-02 |
0.0160 USDT |
21,397,627.5358 |
0.0168 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-02-01 |
0.0188 USDT |
15,634,008.2541 |
0.0197 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-01-31 |
0.0199 USDT |
7,396,595.6766 |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0208 USDT |
| 2025-01-30 |
0.0205 USDT |
10,747,391.5754 |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-01-29 |
0.0199 USDT |
38,849,444.7898 |
0.0192 USDT |
0.0189 USDT |
0.0193 USDT |
0.0206 USDT |
| 2025-01-28 |
0.0212 USDT |
42,761,436.5338 |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-01-27 |
0.0214 USDT |
16,210,881.5913 |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-01-26 |
0.0206 USDT |
7,713,499.5890 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-01-25 |
0.0204 USDT |
6,348,094.6880 |
0.0210 USDT |
0.0200 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-01-24 |
0.0220 USDT |
28,109,876.4021 |
0.0224 USDT |
0.0209 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-01-23 |
0.0224 USDT |
8,996,413.2797 |
0.0226 USDT |
0.0221 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-01-22 |
0.0233 USDT |
38,602,248.7984 |
0.0225 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-01-21 |
0.0219 USDT |
61,148,217.9130 |
0.0224 USDT |
0.0211 USDT |
0.0216 USDT |
0.0225 USDT |
| 2025-01-20 |
0.0239 USDT |
178,818,886.9011 |
0.0246 USDT |
0.0226 USDT |
0.0234 USDT |
0.0253 USDT |
| 2025-01-19 |
0.0264 USDT |
352,343,270.8791 |
0.0268 USDT |
0.0242 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-01-18 |
0.0278 USDT |
133,469,052.9389 |
0.0297 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-01-17 |
0.0283 USDT |
160,698,725.9760 |
0.0277 USDT |
0.0276 USDT |
0.0280 USDT |
0.0290 USDT |
| 2025-01-16 |
0.0280 USDT |
134,125,521.8482 |
0.0287 USDT |
0.0270 USDT |
0.0277 USDT |
0.0279 USDT |