Identifier on Huobi: swellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.0036 USDT |
238,438,250.4849 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-11 |
0.0039 USDT |
46,665,807.8459 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-10 |
0.0041 USDT |
115,840,515.2758 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-09 |
0.0040 USDT |
137,629,341.5554 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-11-08 |
0.0040 USDT |
177,662,638.3657 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0040 USDT |
327,326,114.0121 |
0.0048 USDT |
0.0036 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0049 USDT |
2,590,137.3921 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-05 |
0.0048 USDT |
200,572,557.5117 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-11-04 |
0.0048 USDT |
501,799,805.5582 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-03 |
0.0055 USDT |
162,006,806.6369 |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-02 |
0.0058 USDT |
8,373,859.9658 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-01 |
0.0056 USDT |
25,423,917.3666 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-10-31 |
0.0056 USDT |
32,359,350.3701 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-30 |
0.0063 USDT |
143,709,298.2738 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-29 |
0.0060 USDT |
2,649,650.7752 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-28 |
0.0059 USDT |
11,817,340.9015 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-27 |
0.0061 USDT |
19,092,704.1699 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-26 |
0.0060 USDT |
82,662,070.3471 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-10-25 |
0.0059 USDT |
5,559,165.1392 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-24 |
0.0060 USDT |
53,286,131.3215 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-23 |
0.0058 USDT |
2,755,133.3519 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-22 |
0.0060 USDT |
36,285,266.7361 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-21 |
0.0062 USDT |
133,376,945.6116 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0065 USDT |
210,162,952.2218 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-19 |
0.0069 USDT |
64,439,567.1916 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-10-18 |
0.0064 USDT |
125,508,118.7426 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-17 |
0.0061 USDT |
60,712,734.4597 |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-16 |
0.0066 USDT |
332,852,569.5989 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-15 |
0.0068 USDT |
130,910,349.5529 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-14 |
0.0065 USDT |
272,750,148.7009 |
0.0069 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-13 |
0.0067 USDT |
21,882,800.1134 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-10-12 |
0.0060 USDT |
72,077,620.0864 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-11 |
0.0058 USDT |
106,402,667.2492 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-10 |
0.0082 USDT |
9,959,823.9713 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-09 |
0.0083 USDT |
75,226,270.2725 |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-08 |
0.0085 USDT |
217,459,134.1018 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-10-07 |
0.0087 USDT |
43,239,367.1425 |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-06 |
0.0088 USDT |
249,187,663.0253 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-10-05 |
0.0090 USDT |
28,604,227.3504 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-04 |
0.0091 USDT |
28,581,380.7678 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-03 |
0.0090 USDT |
1,821,166.4420 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-02 |
0.0089 USDT |
5,577,197.7965 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-10-01 |
0.0084 USDT |
18,517,678.9400 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-30 |
0.0083 USDT |
221,270,725.0836 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-09-29 |
0.0088 USDT |
44,609,193.3464 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-28 |
0.0087 USDT |
82,850,121.8178 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-09-27 |
0.0087 USDT |
10,890,778.1157 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-09-26 |
0.0086 USDT |
33,714,272.8317 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-09-25 |
0.0090 USDT |
68,245,411.3905 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-09-24 |
0.0091 USDT |
52,970,650.1372 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0094 USDT |