Identifier on Huobi: swellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.0092 USDT |
48,619,040.1247 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-09-22 |
0.0095 USDT |
90,053,473.4791 |
0.0100 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-21 |
0.0101 USDT |
24,138,700.3871 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-20 |
0.0098 USDT |
8,037,200.7437 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-19 |
0.0102 USDT |
25,871,833.0393 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-09-18 |
0.0102 USDT |
24,382,283.8874 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-09-17 |
0.0097 USDT |
9,643,449.5875 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-16 |
0.0097 USDT |
15,581,860.2542 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-15 |
0.0099 USDT |
41,745,801.1107 |
0.0102 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-14 |
0.0107 USDT |
43,230,442.1889 |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-09-13 |
0.0102 USDT |
41,910,459.3151 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-12 |
0.0099 USDT |
55,149,519.3294 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-09-11 |
0.0099 USDT |
42,493,695.3467 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2025-09-10 |
0.0095 USDT |
26,781,591.5981 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-09 |
0.0096 USDT |
19,889,043.4465 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-09-08 |
0.0093 USDT |
7,722,114.6327 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-07 |
0.0092 USDT |
35,297,661.6446 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-09-06 |
0.0091 USDT |
3,726,384.7691 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-09-05 |
0.0092 USDT |
30,269,701.0364 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-04 |
0.0091 USDT |
19,962,222.0171 |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-03 |
0.0092 USDT |
31,838,606.7236 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-09-02 |
0.0091 USDT |
28,359,383.0710 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-09-01 |
0.0091 USDT |
29,047,522.0387 |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-31 |
0.0095 USDT |
628,326.9373 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-30 |
0.0092 USDT |
3,503,794.9971 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-08-29 |
0.0097 USDT |
31,955,059.0522 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-28 |
0.0100 USDT |
39,112,067.3164 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-08-27 |
0.0102 USDT |
44,785,202.6406 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-26 |
0.0102 USDT |
43,402,924.2352 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-08-25 |
0.0108 USDT |
31,795,618.8280 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-08-24 |
0.0112 USDT |
52,152,528.4711 |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-08-23 |
0.0111 USDT |
82,403,794.5287 |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-08-22 |
0.0099 USDT |
15,269,839.1422 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-08-21 |
0.0104 USDT |
3,621,586.4882 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-20 |
0.0101 USDT |
18,203,264.6152 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-19 |
0.0104 USDT |
53,247,331.9342 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-18 |
0.0108 USDT |
100,513,338.4452 |
0.0115 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2025-08-17 |
0.0115 USDT |
27,475,015.2990 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-08-16 |
0.0107 USDT |
57,391,881.1789 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0114 USDT |
| 2025-08-15 |
0.0111 USDT |
153,462,183.3709 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-08-14 |
0.0106 USDT |
278,219,539.8668 |
0.0112 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-08-13 |
0.0110 USDT |
42,654,284.1555 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-12 |
0.0102 USDT |
17,363,757.4656 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-11 |
0.0107 USDT |
40,308,814.8992 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-08-10 |
0.0107 USDT |
19,224,109.8160 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-08-09 |
0.0109 USDT |
19,815,768.6030 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-08-08 |
0.0107 USDT |
35,463,970.8320 |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-08-07 |
0.0102 USDT |
66,722,270.0871 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-08-06 |
0.0104 USDT |
111,399,877.4923 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0105 USDT |
| 2025-08-05 |
0.0086 USDT |
73,410,488.0490 |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |