Identifier on Huobi: swellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0097 USDT |
21,550,230.2438 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-04-24 |
0.0093 USDT |
36,462,666.1058 |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-23 |
0.0098 USDT |
51,954,978.6354 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2025-04-22 |
0.0088 USDT |
89,729,842.6858 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-04-21 |
0.0088 USDT |
20,312,742.1465 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-04-20 |
0.0083 USDT |
17,676,375.6470 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-04-19 |
0.0080 USDT |
16,430,997.2401 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-04-18 |
0.0079 USDT |
28,395,920.5101 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-04-17 |
0.0077 USDT |
37,126,924.0700 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-04-16 |
0.0078 USDT |
67,475,582.5444 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-04-15 |
0.0080 USDT |
112,449,678.9309 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-04-14 |
0.0081 USDT |
44,476,640.4723 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-04-13 |
0.0086 USDT |
45,635,709.9045 |
0.0088 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-04-12 |
0.0088 USDT |
61,579,918.6530 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-04-11 |
0.0083 USDT |
3,558,014.9454 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-04-10 |
0.0083 USDT |
95,628,749.3690 |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-04-09 |
0.0075 USDT |
99,281,046.2528 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-04-08 |
0.0080 USDT |
60,212,390.6803 |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-04-07 |
0.0077 USDT |
223,956,608.2491 |
0.0078 USDT |
0.0071 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-04-06 |
0.0088 USDT |
8,951,042.4187 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-04-05 |
0.0091 USDT |
8,475,312.4075 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-04-04 |
0.0092 USDT |
60,322,171.8958 |
0.0095 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-04-03 |
0.0097 USDT |
74,336,901.5533 |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-04-02 |
0.0110 USDT |
20,949,408.1514 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-01 |
0.0116 USDT |
20,873,484.1671 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-03-31 |
0.0117 USDT |
22,838,092.3356 |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-30 |
0.0123 USDT |
7,970,074.8678 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-03-29 |
0.0138 USDT |
267,502.2935 |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-03-28 |
0.0139 USDT |
93,744,737.1084 |
0.0148 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-03-27 |
0.0143 USDT |
117,572,353.6233 |
0.0149 USDT |
0.0135 USDT |
0.0138 USDT |
0.0149 USDT |
| 2025-03-26 |
0.0146 USDT |
106,660,863.4849 |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0146 USDT |
| 2025-03-25 |
0.0114 USDT |
126,145,600.6541 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-03-24 |
0.0109 USDT |
139,926,683.9493 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-03-23 |
0.0108 USDT |
727,116,173.9628 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-03-22 |
0.0108 USDT |
95,628,574.1066 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-03-21 |
0.0113 USDT |
29,937,189.7415 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-20 |
0.0115 USDT |
187,577,690.6814 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-03-19 |
0.0112 USDT |
162,785,686.4777 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-03-18 |
0.0115 USDT |
67,659,889.7067 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-17 |
0.0109 USDT |
5,396,197.0285 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-16 |
0.0116 USDT |
33,798,447.3658 |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-15 |
0.0107 USDT |
179,203,829.5240 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-03-14 |
0.0106 USDT |
245,368,042.3641 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-03-13 |
0.0109 USDT |
307,142,138.2467 |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-03-12 |
0.0112 USDT |
196,253,963.9584 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-03-11 |
0.0101 USDT |
356,648,958.1489 |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-03-10 |
0.0108 USDT |
282,596,881.9084 |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-03-09 |
0.0109 USDT |
160,154,878.3172 |
0.0117 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-03-08 |
0.0119 USDT |
29,435,788.5952 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-07 |
0.0118 USDT |
286,483,816.8633 |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0124 USDT |