Identifier on Huobi: swellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0084 USDT |
45,190,825.5281 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-08-02 |
0.0086 USDT |
99,320,564.7735 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-08-01 |
0.0088 USDT |
220,490,472.6084 |
0.0090 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-07-31 |
0.0095 USDT |
81,879,349.5663 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-30 |
0.0096 USDT |
95,488,091.8139 |
0.0098 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-07-29 |
0.0099 USDT |
123,604,299.5385 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-07-28 |
0.0103 USDT |
91,412,314.0738 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-27 |
0.0100 USDT |
67,343,617.4483 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2025-07-26 |
0.0103 USDT |
68,320,191.5664 |
0.0114 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-07-25 |
0.0106 USDT |
239,411,143.3722 |
0.0110 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-07-24 |
0.0120 USDT |
93,914,992.6023 |
0.0124 USDT |
0.0114 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-07-23 |
0.0154 USDT |
88,456,672.9851 |
0.0162 USDT |
0.0117 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-07-22 |
0.0143 USDT |
147,656,951.9905 |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0154 USDT |
| 2025-07-21 |
0.0131 USDT |
80,838,704.2991 |
0.0129 USDT |
0.0125 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-07-20 |
0.0127 USDT |
67,323,828.1506 |
0.0129 USDT |
0.0100 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-19 |
0.0126 USDT |
47,328,192.7571 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-07-18 |
0.0133 USDT |
42,006,632.8453 |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-07-17 |
0.0125 USDT |
34,417,822.5873 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-07-16 |
0.0126 USDT |
48,827,410.4541 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0130 USDT |
| 2025-07-15 |
0.0115 USDT |
141,718,108.9975 |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0124 USDT |
| 2025-07-14 |
0.0110 USDT |
92,854,672.1144 |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-07-13 |
0.0108 USDT |
56,202,006.3409 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0110 USDT |
| 2025-07-12 |
0.0099 USDT |
74,560,280.7435 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-07-11 |
0.0104 USDT |
231,733,112.9768 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-07-10 |
0.0092 USDT |
19,850,931.8848 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-07-09 |
0.0087 USDT |
14,068,311.6579 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-08 |
0.0086 USDT |
21,297,110.7920 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-07-07 |
0.0088 USDT |
30,892,680.6610 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-06 |
0.0089 USDT |
35,098,651.1443 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-07-05 |
0.0088 USDT |
26,085,836.8304 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-04 |
0.0091 USDT |
27,936,139.4940 |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-07-03 |
0.0094 USDT |
59,169,133.8924 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-07-02 |
0.0086 USDT |
28,612,437.0245 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-07-01 |
0.0088 USDT |
22,048,506.1284 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-30 |
0.0092 USDT |
34,559,447.7523 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-06-29 |
0.0091 USDT |
19,727,805.4098 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-06-28 |
0.0090 USDT |
27,340,737.0361 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-06-27 |
0.0088 USDT |
10,276,241.6714 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-26 |
0.0094 USDT |
27,425,320.8073 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-06-25 |
0.0089 USDT |
46,118,924.1979 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-06-24 |
0.0087 USDT |
99,709,317.4446 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-06-23 |
0.0081 USDT |
108,136,504.7975 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-22 |
0.0085 USDT |
101,263,078.5110 |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-21 |
0.0090 USDT |
69,618,331.1927 |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-20 |
0.0089 USDT |
201,562,809.6422 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-06-19 |
0.0086 USDT |
90,203,095.6552 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-06-18 |
0.0082 USDT |
6,036,742.6206 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-17 |
0.0090 USDT |
28,237,120.7093 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-06-16 |
0.0083 USDT |
9,233,338.3049 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-06-15 |
0.0080 USDT |
10,814,078.9345 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |