Identifier on Huobi: swarmsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.2778 USDT |
69,921,033.1940 SWARMS |
0.3227 USDT |
0.2510 USDT |
0.2684 USDT |
0.2528 USDT |
| 2025-01-10 |
0.3336 USDT |
87,640,304.9465 SWARMS |
0.2855 USDT |
0.2832 USDT |
0.2956 USDT |
0.3319 USDT |
| 2025-01-09 |
0.3023 USDT |
62,681,956.7338 SWARMS |
0.3120 USDT |
0.2610 USDT |
0.2811 USDT |
0.2682 USDT |
| 2025-01-08 |
0.3802 USDT |
53,425,272.4130 SWARMS |
0.4730 USDT |
0.3186 USDT |
0.3506 USDT |
0.3195 USDT |
| 2025-01-07 |
0.5068 USDT |
38,867,086.6743 SWARMS |
0.4529 USDT |
0.4340 USDT |
0.4811 USDT |
0.4811 USDT |
| 2025-01-06 |
0.4077 USDT |
42,272,415.2912 SWARMS |
0.0500 USDT |
0.0500 USDT |
0.3500 USDT |
0.4994 USDT |