Identifier on Huobi: swarmsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0657 USDT |
1,952,274.3472 SWARMS |
0.0658 USDT |
0.0616 USDT |
0.0647 USDT |
0.0650 USDT |
| 2025-02-26 |
0.0609 USDT |
8,639,070.3324 SWARMS |
0.0554 USDT |
0.0551 USDT |
0.0582 USDT |
0.0609 USDT |
| 2025-02-25 |
0.0506 USDT |
13,663,611.6633 SWARMS |
0.0474 USDT |
0.0451 USDT |
0.0487 USDT |
0.0576 USDT |
| 2025-02-24 |
0.0507 USDT |
3,644,002.8409 SWARMS |
0.0512 USDT |
0.0478 USDT |
0.0500 USDT |
0.0508 USDT |
| 2025-02-23 |
0.0651 USDT |
6,254,088.3570 SWARMS |
0.0720 USDT |
0.0503 USDT |
0.0517 USDT |
0.0504 USDT |
| 2025-02-22 |
0.0524 USDT |
9,207,171.4942 SWARMS |
0.0414 USDT |
0.0401 USDT |
0.0422 USDT |
0.0619 USDT |
| 2025-02-21 |
0.0426 USDT |
3,720,496.0597 SWARMS |
0.0445 USDT |
0.0407 USDT |
0.0419 USDT |
0.0466 USDT |
| 2025-02-20 |
0.0408 USDT |
5,607,953.2329 SWARMS |
0.0427 USDT |
0.0382 USDT |
0.0393 USDT |
0.0441 USDT |
| 2025-02-19 |
0.0482 USDT |
6,570,441.4397 SWARMS |
0.0492 USDT |
0.0452 USDT |
0.0471 USDT |
0.0478 USDT |
| 2025-02-18 |
0.0451 USDT |
8,574,842.8050 SWARMS |
0.0437 USDT |
0.0418 USDT |
0.0437 USDT |
0.0465 USDT |
| 2025-02-17 |
0.0465 USDT |
4,820,039.8303 SWARMS |
0.0460 USDT |
0.0441 USDT |
0.0458 USDT |
0.0492 USDT |
| 2025-02-16 |
0.0433 USDT |
6,633,795.7052 SWARMS |
0.0368 USDT |
0.0364 USDT |
0.0374 USDT |
0.0472 USDT |
| 2025-02-15 |
0.0374 USDT |
4,565,291.5001 SWARMS |
0.0385 USDT |
0.0353 USDT |
0.0363 USDT |
0.0366 USDT |
| 2025-02-14 |
0.0429 USDT |
5,525,278.5821 SWARMS |
0.0440 USDT |
0.0406 USDT |
0.0420 USDT |
0.0440 USDT |
| 2025-02-13 |
0.0437 USDT |
5,784,678.9402 SWARMS |
0.0461 USDT |
0.0415 USDT |
0.0428 USDT |
0.0419 USDT |
| 2025-02-12 |
0.0471 USDT |
7,468,650.9308 SWARMS |
0.0534 USDT |
0.0409 USDT |
0.0443 USDT |
0.0438 USDT |
| 2025-02-11 |
0.0606 USDT |
4,975,833.1532 SWARMS |
0.0583 USDT |
0.0560 USDT |
0.0573 USDT |
0.0565 USDT |
| 2025-02-10 |
0.0544 USDT |
5,827,321.3216 SWARMS |
0.0520 USDT |
0.0479 USDT |
0.0509 USDT |
0.0592 USDT |
| 2025-02-09 |
0.0488 USDT |
6,310,212.4184 SWARMS |
0.0510 USDT |
0.0446 USDT |
0.0463 USDT |
0.0473 USDT |
| 2025-02-08 |
0.0467 USDT |
10,985,133.6659 SWARMS |
0.0367 USDT |
0.0361 USDT |
0.0375 USDT |
0.0513 USDT |
| 2025-02-07 |
0.0359 USDT |
5,199,327.7264 SWARMS |
0.0354 USDT |
0.0339 USDT |
0.0347 USDT |
0.0376 USDT |
| 2025-02-06 |
0.0365 USDT |
8,366,559.9678 SWARMS |
0.0390 USDT |
0.0328 USDT |
0.0351 USDT |
0.0353 USDT |
| 2025-02-05 |
0.0502 USDT |
6,474,766.7121 SWARMS |
0.0504 USDT |
0.0478 USDT |
0.0489 USDT |
0.0488 USDT |
| 2025-02-04 |
0.0575 USDT |
12,395,034.1086 SWARMS |
0.0645 USDT |
0.0512 USDT |
0.0538 USDT |
0.0531 USDT |
| 2025-02-03 |
0.0456 USDT |
16,435,990.0284 SWARMS |
0.0500 USDT |
0.0349 USDT |
0.0414 USDT |
0.0592 USDT |
| 2025-02-02 |
0.0531 USDT |
12,259,725.0188 SWARMS |
0.0502 USDT |
0.0453 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-02-01 |
0.0587 USDT |
9,197,363.5791 SWARMS |
0.0602 USDT |
0.0500 USDT |
0.0517 USDT |
0.0502 USDT |
| 2025-01-31 |
0.0628 USDT |
5,798,154.0096 SWARMS |
0.0633 USDT |
0.0575 USDT |
0.0591 USDT |
0.0674 USDT |
| 2025-01-30 |
0.0730 USDT |
8,206,713.4747 SWARMS |
0.0712 USDT |
0.0673 USDT |
0.0687 USDT |
0.0683 USDT |
| 2025-01-29 |
0.0746 USDT |
8,981,250.3310 SWARMS |
0.0734 USDT |
0.0675 USDT |
0.0730 USDT |
0.0707 USDT |
| 2025-01-28 |
0.0846 USDT |
6,755,259.6597 SWARMS |
0.0895 USDT |
0.0776 USDT |
0.0790 USDT |
0.0784 USDT |
| 2025-01-27 |
0.0876 USDT |
4,887,195.3108 SWARMS |
0.0982 USDT |
0.0772 USDT |
0.0806 USDT |
0.0793 USDT |
| 2025-01-26 |
0.1091 USDT |
3,399,481.6240 SWARMS |
0.1111 USDT |
0.1037 USDT |
0.1079 USDT |
0.1079 USDT |
| 2025-01-25 |
0.1115 USDT |
3,811,458.3023 SWARMS |
0.1144 USDT |
0.1032 USDT |
0.1075 USDT |
0.1139 USDT |
| 2025-01-24 |
0.1286 USDT |
8,254,912.9708 SWARMS |
0.1406 USDT |
0.1136 USDT |
0.1137 USDT |
0.1136 USDT |
| 2025-01-23 |
0.1648 USDT |
3,413,552.5195 SWARMS |
0.1704 USDT |
0.1514 USDT |
0.1594 USDT |
0.1540 USDT |
| 2025-01-22 |
0.1937 USDT |
6,362,472.1243 SWARMS |
0.1561 USDT |
0.1489 USDT |
0.1573 USDT |
0.2178 USDT |
| 2025-01-21 |
0.1601 USDT |
15,168,916.3078 SWARMS |
0.1540 USDT |
0.1407 USDT |
0.1482 USDT |
0.1581 USDT |
| 2025-01-20 |
0.1064 USDT |
104,322,954.7549 SWARMS |
0.1019 USDT |
0.0903 USDT |
0.1025 USDT |
0.1199 USDT |
| 2025-01-19 |
0.1335 USDT |
51,893,259.5260 SWARMS |
0.1312 USDT |
0.1178 USDT |
0.1254 USDT |
0.1226 USDT |
| 2025-01-18 |
0.1436 USDT |
78,006,005.5291 SWARMS |
0.1762 USDT |
0.1213 USDT |
0.1286 USDT |
0.1272 USDT |
| 2025-01-17 |
0.1793 USDT |
82,181,524.3978 SWARMS |
0.1753 USDT |
0.1683 USDT |
0.1773 USDT |
0.1757 USDT |
| 2025-01-16 |
0.2029 USDT |
68,221,443.1556 SWARMS |
0.1943 USDT |
0.1668 USDT |
0.1871 USDT |
0.1845 USDT |
| 2025-01-15 |
0.1908 USDT |
138,804,204.9302 SWARMS |
0.2349 USDT |
0.1617 USDT |
0.1696 USDT |
0.2036 USDT |
| 2025-01-14 |
0.2142 USDT |
67,937,955.1519 SWARMS |
0.2035 USDT |
0.2025 USDT |
0.2120 USDT |
0.2167 USDT |
| 2025-01-13 |
0.2064 USDT |
70,781,124.2563 SWARMS |
0.2393 USDT |
0.1823 USDT |
0.1899 USDT |
0.1932 USDT |
| 2025-01-12 |
0.2644 USDT |
46,283,187.5414 SWARMS |
0.2474 USDT |
0.2395 USDT |
0.2485 USDT |
0.2819 USDT |
| 2025-01-11 |
0.2778 USDT |
69,921,033.1940 SWARMS |
0.3227 USDT |
0.2510 USDT |
0.2684 USDT |
0.2528 USDT |
| 2025-01-10 |
0.3336 USDT |
87,640,304.9465 SWARMS |
0.2855 USDT |
0.2832 USDT |
0.2956 USDT |
0.3319 USDT |
| 2025-01-09 |
0.3023 USDT |
62,681,956.7338 SWARMS |
0.3120 USDT |
0.2610 USDT |
0.2811 USDT |
0.2682 USDT |