Identifier on Huobi: swarmsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0219 USDT |
18,062,809.1810 SWARMS |
0.0234 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-09-14 |
0.0240 USDT |
44,475,144.4300 SWARMS |
0.0253 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-13 |
0.0269 USDT |
25,865,156.2873 SWARMS |
0.0263 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-09-12 |
0.0235 USDT |
14,150,203.3571 SWARMS |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0239 USDT |
| 2025-09-11 |
0.0236 USDT |
35,295,879.6691 SWARMS |
0.0236 USDT |
0.0228 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-09-10 |
0.0219 USDT |
9,305,431.6203 SWARMS |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-09-09 |
0.0228 USDT |
27,842,646.7719 SWARMS |
0.0223 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-09-08 |
0.0218 USDT |
4,965,756.0528 SWARMS |
0.0222 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-09-07 |
0.0213 USDT |
22,780,986.1700 SWARMS |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0216 USDT |
| 2025-09-06 |
0.0205 USDT |
5,910,755.4970 SWARMS |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-09-05 |
0.0200 USDT |
18,040,173.0894 SWARMS |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0203 USDT |
| 2025-09-04 |
0.0200 USDT |
1,817,468.8169 SWARMS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-09-03 |
0.0203 USDT |
1,037,152.3458 SWARMS |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-09-02 |
0.0174 USDT |
75,893.7854 SWARMS |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-09-01 |
0.0178 USDT |
1,871,091.1415 SWARMS |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-08-31 |
0.0192 USDT |
1,073,167.3840 SWARMS |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-30 |
0.0181 USDT |
2,990,624.8268 SWARMS |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-08-29 |
0.0185 USDT |
8,206,408.8139 SWARMS |
0.0193 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-08-28 |
0.0191 USDT |
9,779,469.1394 SWARMS |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-27 |
0.0187 USDT |
7,569,077.8334 SWARMS |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0192 USDT |
| 2025-08-26 |
0.0172 USDT |
1,900,488.1909 SWARMS |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-08-25 |
0.0191 USDT |
2,728,194.2559 SWARMS |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-08-24 |
0.0197 USDT |
6,050,661.6262 SWARMS |
0.0200 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-08-23 |
0.0202 USDT |
21,458,651.9091 SWARMS |
0.0207 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-08-22 |
0.0186 USDT |
2,734,424.2402 SWARMS |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-08-21 |
0.0195 USDT |
980,953.4600 SWARMS |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-20 |
0.0191 USDT |
1,201,456.9207 SWARMS |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-08-19 |
0.0195 USDT |
2,115,667.1943 SWARMS |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-08-18 |
0.0197 USDT |
13,577,798.3273 SWARMS |
0.0205 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-08-17 |
0.0207 USDT |
3,003,537.2492 SWARMS |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-08-16 |
0.0199 USDT |
4,574,066.3168 SWARMS |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-08-15 |
0.0203 USDT |
16,647,051.0949 SWARMS |
0.0211 USDT |
0.0194 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-08-14 |
0.0242 USDT |
12,975,033.1523 SWARMS |
0.0247 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-08-13 |
0.0255 USDT |
6,777,587.0856 SWARMS |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0259 USDT |
| 2025-08-12 |
0.0255 USDT |
11,383,277.0116 SWARMS |
0.0253 USDT |
0.0244 USDT |
0.0247 USDT |
0.0255 USDT |
| 2025-08-11 |
0.0260 USDT |
19,228,737.8822 SWARMS |
0.0282 USDT |
0.0241 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-08-10 |
0.0220 USDT |
13,415,507.1321 SWARMS |
0.0217 USDT |
0.0207 USDT |
0.0213 USDT |
0.0246 USDT |
| 2025-08-09 |
0.0217 USDT |
8,821,574.8043 SWARMS |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0226 USDT |
| 2025-08-08 |
0.0206 USDT |
9,163,621.7992 SWARMS |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-08-07 |
0.0203 USDT |
5,025,924.5262 SWARMS |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2025-08-06 |
0.0202 USDT |
6,897,486.6027 SWARMS |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0200 USDT |
| 2025-08-05 |
0.0192 USDT |
6,375,655.4349 SWARMS |
0.0198 USDT |
0.0183 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-08-04 |
0.0198 USDT |
1,444,607.1192 SWARMS |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-03 |
0.0193 USDT |
8,761,074.5379 SWARMS |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-08-02 |
0.0191 USDT |
7,750,510.0786 SWARMS |
0.0192 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-08-01 |
0.0197 USDT |
13,354,475.2965 SWARMS |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0201 USDT |
| 2025-07-31 |
0.0191 USDT |
4,211,458.1678 SWARMS |
0.0193 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-30 |
0.0189 USDT |
13,404,796.1312 SWARMS |
0.0190 USDT |
0.0174 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-07-29 |
0.0196 USDT |
15,233,468.9579 SWARMS |
0.0198 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-07-28 |
0.0220 USDT |
10,802,720.7068 SWARMS |
0.0225 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |