Identifier on Huobi: swarmsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0072 USDT |
254,848.9876 SWARMS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-02-20 |
0.0070 USDT |
32,531.5830 SWARMS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-19 |
0.0073 USDT |
139,086.6948 SWARMS |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
| 2026-02-18 |
0.0069 USDT |
256,456.3258 SWARMS |
0.0073 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-17 |
0.0074 USDT |
89,241.4814 SWARMS |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-16 |
0.0075 USDT |
30,614.3924 SWARMS |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-15 |
0.0076 USDT |
323,773.7297 SWARMS |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-14 |
0.0076 USDT |
288,294.2220 SWARMS |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2026-02-13 |
0.0070 USDT |
112,071.4692 SWARMS |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-12 |
0.0068 USDT |
141,955.2873 SWARMS |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2026-02-11 |
0.0069 USDT |
3,410.2541 SWARMS |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-10 |
0.0070 USDT |
54,659.8016 SWARMS |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-09 |
0.0071 USDT |
292,883.5938 SWARMS |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2026-02-06 |
0.0066 USDT |
847,277.0781 SWARMS |
0.0063 USDT |
0.0056 USDT |
0.0065 USDT |
0.0070 USDT |
| 2026-02-05 |
0.0077 USDT |
98,010.6095 SWARMS |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-04 |
0.0080 USDT |
533,215.9189 SWARMS |
0.0084 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2026-02-03 |
0.0088 USDT |
327,183.9441 SWARMS |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-02-02 |
0.0089 USDT |
106,768.2825 SWARMS |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2026-02-01 |
0.0090 USDT |
571,294.2560 SWARMS |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2026-01-31 |
0.0112 USDT |
351,422.7320 SWARMS |
0.0116 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-30 |
0.0115 USDT |
8,343,160.4033 SWARMS |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-29 |
0.0115 USDT |
22,883,223.7563 SWARMS |
0.0115 USDT |
0.0108 USDT |
0.0114 USDT |
0.0117 USDT |
| 2026-01-28 |
0.0121 USDT |
1,808,962.5498 SWARMS |
0.0125 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-27 |
0.0116 USDT |
3,457,448.8418 SWARMS |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0118 USDT |
| 2026-01-26 |
0.0108 USDT |
491,316.9243 SWARMS |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2026-01-25 |
0.0113 USDT |
5,126,295.5143 SWARMS |
0.0116 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-24 |
0.0117 USDT |
747,329.0706 SWARMS |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-23 |
0.0120 USDT |
10,161,154.1931 SWARMS |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-22 |
0.0120 USDT |
2,039,185.4844 SWARMS |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-20 |
0.0117 USDT |
18,284,573.2831 SWARMS |
0.0120 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-19 |
0.0119 USDT |
26,209,378.1268 SWARMS |
0.0132 USDT |
0.0106 USDT |
0.0117 USDT |
0.0120 USDT |
| 2026-01-18 |
0.0145 USDT |
14,615,847.5091 SWARMS |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-01-17 |
0.0143 USDT |
68,715.3882 SWARMS |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-16 |
0.0140 USDT |
44,577,522.3638 SWARMS |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0145 USDT |
| 2026-01-14 |
0.0149 USDT |
2,639,536.6880 SWARMS |
0.0150 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2026-01-13 |
0.0146 USDT |
81,869,456.9133 SWARMS |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2026-01-12 |
0.0149 USDT |
2,029,010.8699 SWARMS |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2026-01-11 |
0.0144 USDT |
5,944,632.9112 SWARMS |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2026-01-10 |
0.0143 USDT |
83,881.5520 SWARMS |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2026-01-09 |
0.0145 USDT |
17,077,811.0233 SWARMS |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2026-01-08 |
0.0144 USDT |
16,787,712.1205 SWARMS |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-01-07 |
0.0150 USDT |
16,544,169.2394 SWARMS |
0.0154 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-01-06 |
0.0161 USDT |
16,499,888.9371 SWARMS |
0.0164 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2026-01-05 |
0.0165 USDT |
312,048.3586 SWARMS |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-04 |
0.0157 USDT |
13,128,115.9223 SWARMS |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0160 USDT |
| 2026-01-03 |
0.0151 USDT |
17,968,619.7521 SWARMS |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0147 USDT |
| 2026-01-02 |
0.0147 USDT |
24,403,861.3762 SWARMS |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2026-01-01 |
0.0144 USDT |
15,426,389.7307 SWARMS |
0.0143 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-12-31 |
0.0142 USDT |
146,650,018.9857 SWARMS |
0.0143 USDT |
0.0136 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-12-29 |
0.0144 USDT |
94,774,492.7839 SWARMS |
0.0149 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |