Identifier on Huobi: swarmsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0201 USDT |
162,953.1273 SWARMS |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-17 |
0.0205 USDT |
5,715,481.2939 SWARMS |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-04-16 |
0.0201 USDT |
6,202,918.1755 SWARMS |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0207 USDT |
| 2025-04-15 |
0.0204 USDT |
1,996,767.5275 SWARMS |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-04-14 |
0.0213 USDT |
1,665,505.7839 SWARMS |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-04-13 |
0.0233 USDT |
11,765,564.4729 SWARMS |
0.0240 USDT |
0.0215 USDT |
0.0223 USDT |
0.0216 USDT |
| 2025-04-12 |
0.0223 USDT |
326,262.6693 SWARMS |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-04-11 |
0.0213 USDT |
609,473.2857 SWARMS |
0.0215 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-04-10 |
0.0210 USDT |
12,737,621.8637 SWARMS |
0.0226 USDT |
0.0196 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-04-09 |
0.0206 USDT |
6,400,937.8198 SWARMS |
0.0202 USDT |
0.0191 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-04-08 |
0.0212 USDT |
12,356,986.3545 SWARMS |
0.0211 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-04-07 |
0.0205 USDT |
4,850,482.6088 SWARMS |
0.0202 USDT |
0.0191 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-04-06 |
0.0241 USDT |
944,720.7306 SWARMS |
0.0242 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-04-05 |
0.0244 USDT |
1,142,280.0387 SWARMS |
0.0248 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-04-04 |
0.0252 USDT |
6,673,183.0061 SWARMS |
0.0263 USDT |
0.0229 USDT |
0.0244 USDT |
0.0257 USDT |
| 2025-04-03 |
0.0263 USDT |
5,841,288.5638 SWARMS |
0.0272 USDT |
0.0245 USDT |
0.0254 USDT |
0.0267 USDT |
| 2025-04-02 |
0.0279 USDT |
8,420,886.0583 SWARMS |
0.0333 USDT |
0.0251 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-04-01 |
0.0334 USDT |
5,965,560.4046 SWARMS |
0.0332 USDT |
0.0316 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-03-31 |
0.0343 USDT |
7,168,786.6062 SWARMS |
0.0345 USDT |
0.0331 USDT |
0.0341 USDT |
0.0345 USDT |
| 2025-03-30 |
0.0349 USDT |
1,133,432.2388 SWARMS |
0.0345 USDT |
0.0344 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-03-29 |
0.0367 USDT |
360,626.2680 SWARMS |
0.0366 USDT |
0.0359 USDT |
0.0369 USDT |
0.0370 USDT |
| 2025-03-28 |
0.0386 USDT |
745,559.5564 SWARMS |
0.0386 USDT |
0.0384 USDT |
0.0387 USDT |
0.0384 USDT |
| 2025-03-27 |
0.0384 USDT |
34,194.1139 SWARMS |
0.0384 USDT |
0.0382 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-03-26 |
0.0434 USDT |
2,060,951.0897 SWARMS |
0.0438 USDT |
0.0429 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-03-25 |
0.0440 USDT |
15,128,387.0103 SWARMS |
0.0451 USDT |
0.0426 USDT |
0.0437 USDT |
0.0440 USDT |
| 2025-03-24 |
0.0431 USDT |
12,577,487.4956 SWARMS |
0.0415 USDT |
0.0410 USDT |
0.0416 USDT |
0.0442 USDT |
| 2025-03-23 |
0.0400 USDT |
984,536.2060 SWARMS |
0.0403 USDT |
0.0398 USDT |
0.0405 USDT |
0.0400 USDT |
| 2025-03-22 |
0.0416 USDT |
10,986,404.0266 SWARMS |
0.0416 USDT |
0.0408 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-03-21 |
0.0409 USDT |
19,214,183.5418 SWARMS |
0.0400 USDT |
0.0400 USDT |
0.0405 USDT |
0.0411 USDT |
| 2025-03-20 |
0.0420 USDT |
45,335,148.5594 SWARMS |
0.0416 USDT |
0.0406 USDT |
0.0416 USDT |
0.0422 USDT |
| 2025-03-19 |
0.0387 USDT |
40,315,685.2075 SWARMS |
0.0357 USDT |
0.0357 USDT |
0.0379 USDT |
0.0395 USDT |
| 2025-03-18 |
0.0416 USDT |
29,361,158.1356 SWARMS |
0.0461 USDT |
0.0390 USDT |
0.0409 USDT |
0.0391 USDT |
| 2025-03-17 |
0.0440 USDT |
11,106,094.7710 SWARMS |
0.0443 USDT |
0.0433 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-03-16 |
0.0438 USDT |
6,133,715.9462 SWARMS |
0.0437 USDT |
0.0432 USDT |
0.0439 USDT |
0.0452 USDT |
| 2025-03-15 |
0.0442 USDT |
34,443,031.5482 SWARMS |
0.0459 USDT |
0.0415 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-03-14 |
0.0452 USDT |
50,730,115.1960 SWARMS |
0.0433 USDT |
0.0423 USDT |
0.0435 USDT |
0.0486 USDT |
| 2025-03-13 |
0.0457 USDT |
86,674,137.7031 SWARMS |
0.0457 USDT |
0.0436 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-03-12 |
0.0411 USDT |
55,028,531.6198 SWARMS |
0.0422 USDT |
0.0383 USDT |
0.0391 USDT |
0.0448 USDT |
| 2025-03-11 |
0.0418 USDT |
55,925,825.6487 SWARMS |
0.0393 USDT |
0.0378 USDT |
0.0394 USDT |
0.0459 USDT |
| 2025-03-10 |
0.0388 USDT |
13,788,757.0619 SWARMS |
0.0410 USDT |
0.0357 USDT |
0.0376 USDT |
0.0388 USDT |
| 2025-03-09 |
0.0407 USDT |
4,871,465.2400 SWARMS |
0.0404 USDT |
0.0389 USDT |
0.0408 USDT |
0.0402 USDT |
| 2025-03-08 |
0.0561 USDT |
4,599,022.4785 SWARMS |
0.0557 USDT |
0.0542 USDT |
0.0554 USDT |
0.0548 USDT |
| 2025-03-07 |
0.0544 USDT |
13,242,648.7550 SWARMS |
0.0532 USDT |
0.0501 USDT |
0.0521 USDT |
0.0598 USDT |
| 2025-03-06 |
0.0502 USDT |
2,051,219.1411 SWARMS |
0.0518 USDT |
0.0488 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-03-05 |
0.0530 USDT |
1,391,242.8797 SWARMS |
0.0534 USDT |
0.0511 USDT |
0.0538 USDT |
0.0552 USDT |
| 2025-03-04 |
0.0590 USDT |
5,082,478.4608 SWARMS |
0.0600 USDT |
0.0557 USDT |
0.0564 USDT |
0.0559 USDT |
| 2025-03-03 |
0.0679 USDT |
11,359,760.2471 SWARMS |
0.0672 USDT |
0.0606 USDT |
0.0625 USDT |
0.0628 USDT |
| 2025-03-02 |
0.0582 USDT |
4,195,423.3859 SWARMS |
0.0584 USDT |
0.0545 USDT |
0.0574 USDT |
0.0617 USDT |
| 2025-03-01 |
0.0626 USDT |
8,824,531.4362 SWARMS |
0.0659 USDT |
0.0540 USDT |
0.0563 USDT |
0.0545 USDT |
| 2025-02-28 |
0.0618 USDT |
9,663,245.8901 SWARMS |
0.0612 USDT |
0.0523 USDT |
0.0564 USDT |
0.0731 USDT |