Identifier on Huobi: swarmsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0215 USDT |
1,759,986.0265 SWARMS |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-07-26 |
0.0214 USDT |
2,983,611.3171 SWARMS |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-07-25 |
0.0211 USDT |
18,849,160.8445 SWARMS |
0.0210 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-07-24 |
0.0217 USDT |
12,084,767.1414 SWARMS |
0.0239 USDT |
0.0203 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-07-23 |
0.0244 USDT |
11,571,552.9458 SWARMS |
0.0254 USDT |
0.0226 USDT |
0.0234 USDT |
0.0240 USDT |
| 2025-07-22 |
0.0257 USDT |
22,059,365.5307 SWARMS |
0.0270 USDT |
0.0241 USDT |
0.0249 USDT |
0.0254 USDT |
| 2025-07-21 |
0.0242 USDT |
9,932,340.4888 SWARMS |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-07-20 |
0.0232 USDT |
5,765,063.7866 SWARMS |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0234 USDT |
| 2025-07-19 |
0.0224 USDT |
4,987,030.3110 SWARMS |
0.0232 USDT |
0.0215 USDT |
0.0220 USDT |
0.0224 USDT |
| 2025-07-18 |
0.0252 USDT |
11,489,601.8181 SWARMS |
0.0241 USDT |
0.0240 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-07-17 |
0.0244 USDT |
5,536,726.0781 SWARMS |
0.0243 USDT |
0.0233 USDT |
0.0236 USDT |
0.0249 USDT |
| 2025-07-16 |
0.0240 USDT |
6,434,329.7580 SWARMS |
0.0243 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-07-15 |
0.0239 USDT |
18,342,463.7023 SWARMS |
0.0255 USDT |
0.0224 USDT |
0.0237 USDT |
0.0238 USDT |
| 2025-07-14 |
0.0248 USDT |
20,099,895.9101 SWARMS |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0241 USDT |
| 2025-07-13 |
0.0242 USDT |
30,375,265.3311 SWARMS |
0.0247 USDT |
0.0235 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-07-12 |
0.0246 USDT |
833,198.1779 SWARMS |
0.0250 USDT |
0.0242 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-07-11 |
0.0266 USDT |
10,806,615.5737 SWARMS |
0.0267 USDT |
0.0257 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-07-10 |
0.0241 USDT |
5,847,671.4548 SWARMS |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-07-09 |
0.0216 USDT |
3,338,434.6888 SWARMS |
0.0221 USDT |
0.0211 USDT |
0.0213 USDT |
0.0224 USDT |
| 2025-07-08 |
0.0221 USDT |
8,174,316.8352 SWARMS |
0.0223 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-07-07 |
0.0222 USDT |
11,061,424.1920 SWARMS |
0.0236 USDT |
0.0217 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-07-06 |
0.0239 USDT |
287,878.6420 SWARMS |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-07-05 |
0.0257 USDT |
1,040,743.7884 SWARMS |
0.0258 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-07-04 |
0.0267 USDT |
4,817,841.2924 SWARMS |
0.0285 USDT |
0.0255 USDT |
0.0261 USDT |
0.0270 USDT |
| 2025-07-03 |
0.0288 USDT |
8,534,879.2706 SWARMS |
0.0287 USDT |
0.0268 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-07-02 |
0.0218 USDT |
11,561,828.8089 SWARMS |
0.0188 USDT |
0.0186 USDT |
0.0193 USDT |
0.0245 USDT |
| 2025-07-01 |
0.0220 USDT |
6,054,453.0324 SWARMS |
0.0222 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-06-30 |
0.0188 USDT |
8,464,785.3055 SWARMS |
0.0175 USDT |
0.0169 USDT |
0.0170 USDT |
0.0216 USDT |
| 2025-06-29 |
0.0167 USDT |
1,391,252.4370 SWARMS |
0.0165 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-06-28 |
0.0162 USDT |
1,314,296.7838 SWARMS |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0166 USDT |
| 2025-06-27 |
0.0154 USDT |
572,544.8600 SWARMS |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-06-26 |
0.0163 USDT |
2,497,891.9687 SWARMS |
0.0160 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-06-25 |
0.0172 USDT |
4,187,496.2164 SWARMS |
0.0176 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-24 |
0.0177 USDT |
5,580,801.5587 SWARMS |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-06-23 |
0.0156 USDT |
5,535,603.7771 SWARMS |
0.0154 USDT |
0.0151 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-06-22 |
0.0152 USDT |
17,111,174.5753 SWARMS |
0.0160 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-06-21 |
0.0173 USDT |
3,512,319.6525 SWARMS |
0.0177 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-06-20 |
0.0193 USDT |
202,490.1625 SWARMS |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-06-19 |
0.0198 USDT |
995,020.3827 SWARMS |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-06-18 |
0.0198 USDT |
261,882.4866 SWARMS |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-17 |
0.0206 USDT |
1,947,121.5095 SWARMS |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-06-16 |
0.0212 USDT |
828,117.4527 SWARMS |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0219 USDT |
| 2025-06-15 |
0.0202 USDT |
75,236.4811 SWARMS |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-14 |
0.0204 USDT |
545,357.2730 SWARMS |
0.0207 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-06-13 |
0.0193 USDT |
8,404,752.9979 SWARMS |
0.0206 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-06-12 |
0.0222 USDT |
5,745,236.1777 SWARMS |
0.0226 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-06-11 |
0.0244 USDT |
3,141,791.6902 SWARMS |
0.0251 USDT |
0.0240 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-06-10 |
0.0249 USDT |
12,447,518.1143 SWARMS |
0.0254 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-06-09 |
0.0235 USDT |
2,906,921.7491 SWARMS |
0.0238 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-06-08 |
0.0223 USDT |
843,999.7292 SWARMS |
0.0225 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |