Identifier on Huobi: swarmsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0189 USDT |
11,561,007.3625 SWARMS |
0.0195 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-11-05 |
0.0154 USDT |
71,399,185.3145 SWARMS |
0.0149 USDT |
0.0140 USDT |
0.0145 USDT |
0.0196 USDT |
| 2025-11-03 |
0.0160 USDT |
100,431,546.9465 SWARMS |
0.0172 USDT |
0.0147 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-02 |
0.0168 USDT |
993,204.5894 SWARMS |
0.0167 USDT |
0.0160 USDT |
0.0164 USDT |
0.0173 USDT |
| 2025-11-01 |
0.0163 USDT |
16,802,571.2673 SWARMS |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-10-31 |
0.0148 USDT |
19,791,641.4096 SWARMS |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0161 USDT |
| 2025-10-30 |
0.0143 USDT |
62,087,253.5465 SWARMS |
0.0149 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-10-29 |
0.0156 USDT |
2,201,698.5278 SWARMS |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-10-28 |
0.0154 USDT |
17,680,473.6420 SWARMS |
0.0162 USDT |
0.0146 USDT |
0.0152 USDT |
0.0158 USDT |
| 2025-10-27 |
0.0178 USDT |
21,232,454.9152 SWARMS |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0184 USDT |
| 2025-10-26 |
0.0177 USDT |
71,378,355.4953 SWARMS |
0.0184 USDT |
0.0172 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-10-25 |
0.0173 USDT |
6,079,506.4695 SWARMS |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0177 USDT |
| 2025-10-24 |
0.0157 USDT |
78,493,504.3662 SWARMS |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0165 USDT |
| 2025-10-23 |
0.0141 USDT |
6,713,612.2334 SWARMS |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0149 USDT |
| 2025-10-22 |
0.0136 USDT |
16,172,156.4679 SWARMS |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-21 |
0.0139 USDT |
4,632,388.2048 SWARMS |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-20 |
0.0146 USDT |
95,254,644.3040 SWARMS |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-10-19 |
0.0146 USDT |
15,007,140.5352 SWARMS |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-10-18 |
0.0144 USDT |
66,630,072.1944 SWARMS |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0148 USDT |
| 2025-10-17 |
0.0138 USDT |
83,193,486.7086 SWARMS |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0140 USDT |
| 2025-10-16 |
0.0140 USDT |
129,557,222.3666 SWARMS |
0.0145 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-15 |
0.0132 USDT |
45,085,793.3817 SWARMS |
0.0134 USDT |
0.0126 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-10-14 |
0.0131 USDT |
66,422,239.8217 SWARMS |
0.0140 USDT |
0.0121 USDT |
0.0125 USDT |
0.0133 USDT |
| 2025-10-13 |
0.0135 USDT |
30,742,678.2842 SWARMS |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-10-12 |
0.0124 USDT |
11,781,677.4074 SWARMS |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-10-11 |
0.0117 USDT |
1,778,612.5995 SWARMS |
0.0109 USDT |
0.0101 USDT |
0.0106 USDT |
0.0119 USDT |
| 2025-10-10 |
0.0165 USDT |
132,076,654.1966 SWARMS |
0.0174 USDT |
0.0075 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-10-08 |
0.0182 USDT |
64,866,965.3854 SWARMS |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-10-07 |
0.0182 USDT |
9,721,669.0886 SWARMS |
0.0188 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-10-06 |
0.0187 USDT |
75,116,497.9788 SWARMS |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-10-05 |
0.0188 USDT |
56,911,159.2159 SWARMS |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-04 |
0.0189 USDT |
13,943,610.6943 SWARMS |
0.0191 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-03 |
0.0187 USDT |
649,055.7079 SWARMS |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-10-02 |
0.0187 USDT |
514,285.4039 SWARMS |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-10-01 |
0.0181 USDT |
4,550,237.7239 SWARMS |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-09-30 |
0.0178 USDT |
6,513,684.9875 SWARMS |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-09-29 |
0.0181 USDT |
3,065,853.3223 SWARMS |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-09-28 |
0.0178 USDT |
24,972,755.7675 SWARMS |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-09-27 |
0.0181 USDT |
704,509.8794 SWARMS |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2025-09-26 |
0.0178 USDT |
9,429,119.1224 SWARMS |
0.0176 USDT |
0.0168 USDT |
0.0172 USDT |
0.0181 USDT |
| 2025-09-25 |
0.0182 USDT |
25,956,049.8448 SWARMS |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-24 |
0.0183 USDT |
18,673,855.6606 SWARMS |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-09-23 |
0.0182 USDT |
39,335,473.7050 SWARMS |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0184 USDT |
| 2025-09-22 |
0.0191 USDT |
20,355,962.8053 SWARMS |
0.0213 USDT |
0.0177 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-09-21 |
0.0215 USDT |
3,706,312.2159 SWARMS |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-09-20 |
0.0217 USDT |
1,324,229.6394 SWARMS |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0220 USDT |
| 2025-09-19 |
0.0219 USDT |
8,691,191.4724 SWARMS |
0.0230 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2025-09-18 |
0.0228 USDT |
6,068,940.0039 SWARMS |
0.0233 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-09-17 |
0.0215 USDT |
5,655,706.0252 SWARMS |
0.0221 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-09-16 |
0.0213 USDT |
14,204,806.4161 SWARMS |
0.0215 USDT |
0.0206 USDT |
0.0210 USDT |
0.0214 USDT |