Identifier on Huobi: swarmsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0225 USDT |
1,905,619.1608 SWARMS |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0222 USDT |
| 2025-06-06 |
0.0214 USDT |
45,634,117.9256 SWARMS |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-06-05 |
0.0222 USDT |
3,129,531.3739 SWARMS |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-06-04 |
0.0232 USDT |
13,261,237.7324 SWARMS |
0.0236 USDT |
0.0225 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-06-03 |
0.0243 USDT |
12,232,052.0211 SWARMS |
0.0237 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-06-02 |
0.0232 USDT |
11,596,127.6741 SWARMS |
0.0236 USDT |
0.0223 USDT |
0.0228 USDT |
0.0238 USDT |
| 2025-06-01 |
0.0230 USDT |
5,197,708.2960 SWARMS |
0.0229 USDT |
0.0216 USDT |
0.0220 USDT |
0.0236 USDT |
| 2025-05-31 |
0.0219 USDT |
6,320,390.7679 SWARMS |
0.0224 USDT |
0.0214 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-05-30 |
0.0258 USDT |
8,846,342.5473 SWARMS |
0.0276 USDT |
0.0245 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-05-29 |
0.0296 USDT |
7,305,139.1115 SWARMS |
0.0299 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-05-28 |
0.0300 USDT |
3,042,356.6286 SWARMS |
0.0303 USDT |
0.0290 USDT |
0.0296 USDT |
0.0290 USDT |
| 2025-05-27 |
0.0295 USDT |
15,405,379.2490 SWARMS |
0.0291 USDT |
0.0281 USDT |
0.0287 USDT |
0.0302 USDT |
| 2025-05-26 |
0.0303 USDT |
4,887,068.7369 SWARMS |
0.0295 USDT |
0.0288 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-05-25 |
0.0284 USDT |
9,833,496.7065 SWARMS |
0.0300 USDT |
0.0266 USDT |
0.0280 USDT |
0.0273 USDT |
| 2025-05-24 |
0.0306 USDT |
5,241,619.4444 SWARMS |
0.0302 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-05-23 |
0.0345 USDT |
44,755,909.3095 SWARMS |
0.0369 USDT |
0.0313 USDT |
0.0331 USDT |
0.0336 USDT |
| 2025-05-22 |
0.0343 USDT |
8,193,149.9895 SWARMS |
0.0331 USDT |
0.0331 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-05-21 |
0.0315 USDT |
4,815,993.6142 SWARMS |
0.0310 USDT |
0.0300 USDT |
0.0309 USDT |
0.0323 USDT |
| 2025-05-20 |
0.0304 USDT |
6,853,640.1968 SWARMS |
0.0300 USDT |
0.0294 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-05-19 |
0.0299 USDT |
10,836,019.3663 SWARMS |
0.0330 USDT |
0.0276 USDT |
0.0283 USDT |
0.0294 USDT |
| 2025-05-18 |
0.0316 USDT |
3,415,127.2891 SWARMS |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0326 USDT |
| 2025-05-17 |
0.0284 USDT |
5,644,732.5377 SWARMS |
0.0295 USDT |
0.0275 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-05-16 |
0.0321 USDT |
6,432,202.2962 SWARMS |
0.0324 USDT |
0.0306 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-05-15 |
0.0362 USDT |
6,847,836.4762 SWARMS |
0.0380 USDT |
0.0344 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-05-14 |
0.0415 USDT |
14,438,947.6918 SWARMS |
0.0437 USDT |
0.0389 USDT |
0.0403 USDT |
0.0397 USDT |
| 2025-05-13 |
0.0381 USDT |
14,639,524.0686 SWARMS |
0.0405 USDT |
0.0342 USDT |
0.0363 USDT |
0.0416 USDT |
| 2025-05-12 |
0.0421 USDT |
48,494,236.1925 SWARMS |
0.0396 USDT |
0.0375 USDT |
0.0389 USDT |
0.0395 USDT |
| 2025-05-11 |
0.0349 USDT |
33,271,550.2981 SWARMS |
0.0361 USDT |
0.0311 USDT |
0.0323 USDT |
0.0375 USDT |
| 2025-05-10 |
0.0365 USDT |
11,694,402.7659 SWARMS |
0.0376 USDT |
0.0338 USDT |
0.0353 USDT |
0.0350 USDT |
| 2025-05-09 |
0.0305 USDT |
9,657,324.8495 SWARMS |
0.0300 USDT |
0.0293 USDT |
0.0307 USDT |
0.0313 USDT |
| 2025-05-08 |
0.0253 USDT |
4,212,775.5921 SWARMS |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0272 USDT |
| 2025-05-07 |
0.0236 USDT |
6,425,364.5108 SWARMS |
0.0226 USDT |
0.0222 USDT |
0.0227 USDT |
0.0233 USDT |
| 2025-05-06 |
0.0261 USDT |
492,128.8361 SWARMS |
0.0264 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-05-05 |
0.0288 USDT |
8,116,036.2271 SWARMS |
0.0281 USDT |
0.0277 USDT |
0.0283 USDT |
0.0286 USDT |
| 2025-05-04 |
0.0285 USDT |
3,240,617.2822 SWARMS |
0.0295 USDT |
0.0275 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-05-03 |
0.0322 USDT |
4,437,795.2765 SWARMS |
0.0334 USDT |
0.0291 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-05-02 |
0.0341 USDT |
11,968,482.4747 SWARMS |
0.0346 USDT |
0.0314 USDT |
0.0326 USDT |
0.0336 USDT |
| 2025-05-01 |
0.0320 USDT |
4,291,104.4489 SWARMS |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0317 USDT |
| 2025-04-30 |
0.0299 USDT |
983,501.0790 SWARMS |
0.0300 USDT |
0.0288 USDT |
0.0298 USDT |
0.0291 USDT |
| 2025-04-29 |
0.0315 USDT |
2,622,857.9269 SWARMS |
0.0311 USDT |
0.0301 USDT |
0.0309 USDT |
0.0319 USDT |
| 2025-04-28 |
0.0301 USDT |
18,360,931.9468 SWARMS |
0.0280 USDT |
0.0263 USDT |
0.0278 USDT |
0.0306 USDT |
| 2025-04-27 |
0.0297 USDT |
5,361,065.3333 SWARMS |
0.0316 USDT |
0.0272 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-04-26 |
0.0336 USDT |
2,885,055.3558 SWARMS |
0.0321 USDT |
0.0315 USDT |
0.0323 USDT |
0.0336 USDT |
| 2025-04-25 |
0.0323 USDT |
10,806,794.9990 SWARMS |
0.0302 USDT |
0.0293 USDT |
0.0303 USDT |
0.0356 USDT |
| 2025-04-24 |
0.0289 USDT |
9,779,874.8389 SWARMS |
0.0302 USDT |
0.0274 USDT |
0.0287 USDT |
0.0299 USDT |
| 2025-04-23 |
0.0318 USDT |
37,317,107.7347 SWARMS |
0.0262 USDT |
0.0257 USDT |
0.0279 USDT |
0.0285 USDT |
| 2025-04-22 |
0.0225 USDT |
16,647,809.4782 SWARMS |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0229 USDT |
| 2025-04-21 |
0.0215 USDT |
4,066,647.8153 SWARMS |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-04-20 |
0.0214 USDT |
1,601,010.5234 SWARMS |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0210 USDT |
| 2025-04-19 |
0.0197 USDT |
21,030.7976 SWARMS |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |