Identifier on Huobi: swarmsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0125 USDT |
10,927,342.3787 SWARMS |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-03 |
0.0127 USDT |
83,624,825.0204 SWARMS |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-02 |
0.0128 USDT |
45,645,455.2968 SWARMS |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-12-01 |
0.0142 USDT |
7,633,350.1828 SWARMS |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-11-30 |
0.0140 USDT |
1,876,124.3077 SWARMS |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0143 USDT |
| 2025-11-29 |
0.0126 USDT |
47,756,229.8338 SWARMS |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-11-28 |
0.0126 USDT |
25,115,367.2293 SWARMS |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-11-27 |
0.0124 USDT |
78,425,313.5245 SWARMS |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-11-26 |
0.0123 USDT |
2,320,192.9497 SWARMS |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-11-25 |
0.0124 USDT |
16,711,011.2536 SWARMS |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-11-24 |
0.0116 USDT |
8,504,746.8543 SWARMS |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-11-23 |
0.0119 USDT |
7,523,498.1975 SWARMS |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0121 USDT |
| 2025-11-22 |
0.0111 USDT |
1,263,806.7061 SWARMS |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-21 |
0.0115 USDT |
2,825,197.9641 SWARMS |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-11-20 |
0.0118 USDT |
39,782,775.1237 SWARMS |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-11-19 |
0.0118 USDT |
21,457,783.8020 SWARMS |
0.0122 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-11-18 |
0.0123 USDT |
16,573,098.1378 SWARMS |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-17 |
0.0123 USDT |
6,105,830.5527 SWARMS |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-11-16 |
0.0125 USDT |
10,301,987.6266 SWARMS |
0.0131 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-15 |
0.0135 USDT |
13,091,311.5877 SWARMS |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-14 |
0.0135 USDT |
58,723,733.5408 SWARMS |
0.0136 USDT |
0.0128 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-13 |
0.0149 USDT |
1,003,285.1370 SWARMS |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-12 |
0.0151 USDT |
23,853,466.4976 SWARMS |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-11-11 |
0.0155 USDT |
39,751,389.0225 SWARMS |
0.0161 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-10 |
0.0159 USDT |
4,178,612.0516 SWARMS |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-09 |
0.0155 USDT |
7,384,923.9298 SWARMS |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-11-08 |
0.0171 USDT |
5,515,731.5787 SWARMS |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-07 |
0.0170 USDT |
61,753,631.5300 SWARMS |
0.0180 USDT |
0.0158 USDT |
0.0163 USDT |
0.0175 USDT |
| 2025-11-06 |
0.0189 USDT |
11,561,007.3625 SWARMS |
0.0195 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-11-05 |
0.0154 USDT |
71,399,185.3145 SWARMS |
0.0149 USDT |
0.0140 USDT |
0.0145 USDT |
0.0196 USDT |
| 2025-11-03 |
0.0160 USDT |
100,431,546.9465 SWARMS |
0.0172 USDT |
0.0147 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-02 |
0.0168 USDT |
993,204.5894 SWARMS |
0.0167 USDT |
0.0160 USDT |
0.0164 USDT |
0.0173 USDT |
| 2025-11-01 |
0.0163 USDT |
16,802,571.2673 SWARMS |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-10-31 |
0.0148 USDT |
19,791,641.4096 SWARMS |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0161 USDT |
| 2025-10-30 |
0.0143 USDT |
62,087,253.5465 SWARMS |
0.0149 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-10-29 |
0.0156 USDT |
2,201,698.5278 SWARMS |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-10-28 |
0.0154 USDT |
17,680,473.6420 SWARMS |
0.0162 USDT |
0.0146 USDT |
0.0152 USDT |
0.0158 USDT |
| 2025-10-27 |
0.0178 USDT |
21,232,454.9152 SWARMS |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0184 USDT |
| 2025-10-26 |
0.0177 USDT |
71,378,355.4953 SWARMS |
0.0184 USDT |
0.0172 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-10-25 |
0.0173 USDT |
6,079,506.4695 SWARMS |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0177 USDT |
| 2025-10-24 |
0.0157 USDT |
78,493,504.3662 SWARMS |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0165 USDT |
| 2025-10-23 |
0.0141 USDT |
6,713,612.2334 SWARMS |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0149 USDT |
| 2025-10-22 |
0.0136 USDT |
16,172,156.4679 SWARMS |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-21 |
0.0139 USDT |
4,632,388.2048 SWARMS |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-20 |
0.0146 USDT |
95,254,644.3040 SWARMS |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-10-19 |
0.0146 USDT |
15,007,140.5352 SWARMS |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-10-18 |
0.0144 USDT |
66,630,072.1944 SWARMS |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0148 USDT |
| 2025-10-17 |
0.0138 USDT |
83,193,486.7086 SWARMS |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0140 USDT |
| 2025-10-16 |
0.0140 USDT |
129,557,222.3666 SWARMS |
0.0145 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-15 |
0.0132 USDT |
45,085,793.3817 SWARMS |
0.0134 USDT |
0.0126 USDT |
0.0131 USDT |
0.0132 USDT |