Identifier on Huobi: swarmsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0148 USDT |
15,685,101.4697 SWARMS |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-12-27 |
0.0148 USDT |
14,077,528.8922 SWARMS |
0.0154 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-26 |
0.0148 USDT |
76,980,900.0852 SWARMS |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2025-12-25 |
0.0152 USDT |
10,421,028.1222 SWARMS |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-12-24 |
0.0158 USDT |
31,208,902.7666 SWARMS |
0.0161 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-12-23 |
0.0171 USDT |
115,225.5494 SWARMS |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-12-22 |
0.0170 USDT |
135,829,586.0858 SWARMS |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-12-21 |
0.0186 USDT |
3,983,867.9115 SWARMS |
0.0195 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-12-20 |
0.0162 USDT |
40,258,347.5437 SWARMS |
0.0169 USDT |
0.0154 USDT |
0.0156 USDT |
0.0170 USDT |
| 2025-12-19 |
0.0174 USDT |
1,460,331.5248 SWARMS |
0.0172 USDT |
0.0166 USDT |
0.0167 USDT |
0.0176 USDT |
| 2025-12-18 |
0.0171 USDT |
13,361,345.6306 SWARMS |
0.0161 USDT |
0.0159 USDT |
0.0166 USDT |
0.0183 USDT |
| 2025-12-17 |
0.0204 USDT |
59,537.4978 SWARMS |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-12-16 |
0.0184 USDT |
27,124,418.9173 SWARMS |
0.0154 USDT |
0.0143 USDT |
0.0149 USDT |
0.0206 USDT |
| 2025-12-15 |
0.0156 USDT |
76,596,474.0981 SWARMS |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0148 USDT |
| 2025-12-14 |
0.0121 USDT |
6,155,252.5801 SWARMS |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-12-13 |
0.0125 USDT |
3,572,053.2895 SWARMS |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-12 |
0.0122 USDT |
29,463,074.6689 SWARMS |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0128 USDT |
| 2025-12-10 |
0.0139 USDT |
67,939,238.4582 SWARMS |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-09 |
0.0134 USDT |
29,503,789.9718 SWARMS |
0.0141 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-12-08 |
0.0147 USDT |
15,777,418.5383 SWARMS |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-07 |
0.0155 USDT |
6,607,658.5479 SWARMS |
0.0157 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-12-06 |
0.0148 USDT |
18,195,740.7843 SWARMS |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0157 USDT |
| 2025-12-04 |
0.0125 USDT |
10,927,342.3787 SWARMS |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-03 |
0.0127 USDT |
83,624,825.0204 SWARMS |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-02 |
0.0128 USDT |
45,645,455.2968 SWARMS |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-12-01 |
0.0142 USDT |
7,633,350.1828 SWARMS |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-11-30 |
0.0140 USDT |
1,876,124.3077 SWARMS |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0143 USDT |
| 2025-11-29 |
0.0126 USDT |
47,756,229.8338 SWARMS |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-11-28 |
0.0126 USDT |
25,115,367.2293 SWARMS |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-11-27 |
0.0124 USDT |
78,425,313.5245 SWARMS |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-11-26 |
0.0123 USDT |
2,320,192.9497 SWARMS |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-11-25 |
0.0124 USDT |
16,711,011.2536 SWARMS |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-11-24 |
0.0116 USDT |
8,504,746.8543 SWARMS |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-11-23 |
0.0119 USDT |
7,523,498.1975 SWARMS |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0121 USDT |
| 2025-11-22 |
0.0111 USDT |
1,263,806.7061 SWARMS |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-11-21 |
0.0115 USDT |
2,825,197.9641 SWARMS |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-11-20 |
0.0118 USDT |
39,782,775.1237 SWARMS |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-11-19 |
0.0118 USDT |
21,457,783.8020 SWARMS |
0.0122 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-11-18 |
0.0123 USDT |
16,573,098.1378 SWARMS |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-11-17 |
0.0123 USDT |
6,105,830.5527 SWARMS |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-11-16 |
0.0125 USDT |
10,301,987.6266 SWARMS |
0.0131 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-15 |
0.0135 USDT |
13,091,311.5877 SWARMS |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-14 |
0.0135 USDT |
58,723,733.5408 SWARMS |
0.0136 USDT |
0.0128 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-13 |
0.0149 USDT |
1,003,285.1370 SWARMS |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-12 |
0.0151 USDT |
23,853,466.4976 SWARMS |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-11-11 |
0.0155 USDT |
39,751,389.0225 SWARMS |
0.0161 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-10 |
0.0159 USDT |
4,178,612.0516 SWARMS |
0.0161 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-09 |
0.0155 USDT |
7,384,923.9298 SWARMS |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-11-08 |
0.0171 USDT |
5,515,731.5787 SWARMS |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-07 |
0.0170 USDT |
61,753,631.5300 SWARMS |
0.0180 USDT |
0.0158 USDT |
0.0163 USDT |
0.0175 USDT |