Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
7.1332 HUSD |
39,035.4362 SUSHI |
6.8307 HUSD |
6.5429 HUSD |
6.9154 HUSD |
6.9486 HUSD |
| 2021-06-22 |
6.8505 HUSD |
49,186.0365 SUSHI |
6.6651 HUSD |
6.0073 HUSD |
6.3269 HUSD |
6.9844 HUSD |
| 2021-06-21 |
7.2990 HUSD |
39,836.2402 SUSHI |
8.4284 HUSD |
6.6300 HUSD |
6.6745 HUSD |
6.6619 HUSD |
| 2021-06-20 |
8.1107 HUSD |
57,334.3827 SUSHI |
7.4605 HUSD |
7.3222 HUSD |
7.4781 HUSD |
8.4701 HUSD |
| 2021-06-19 |
7.7917 HUSD |
20,898.4973 SUSHI |
7.8031 HUSD |
7.5632 HUSD |
7.6941 HUSD |
7.7563 HUSD |
| 2021-06-18 |
8.0466 HUSD |
25,799.9641 SUSHI |
8.4651 HUSD |
7.5704 HUSD |
7.7098 HUSD |
7.7911 HUSD |
| 2021-06-17 |
8.7196 HUSD |
19,651.6171 SUSHI |
8.5205 HUSD |
8.2058 HUSD |
8.2792 HUSD |
8.2792 HUSD |
| 2021-06-16 |
8.6170 HUSD |
27,681.1949 SUSHI |
9.1030 HUSD |
8.2555 HUSD |
8.4264 HUSD |
8.6484 HUSD |
| 2021-06-15 |
9.2207 HUSD |
27,995.2038 SUSHI |
9.2659 HUSD |
8.9395 HUSD |
9.0596 HUSD |
9.1873 HUSD |
| 2021-06-14 |
8.8628 HUSD |
32,639.3875 SUSHI |
8.6851 HUSD |
8.4083 HUSD |
8.5222 HUSD |
9.1292 HUSD |
| 2021-06-13 |
8.0970 HUSD |
39,792.9607 SUSHI |
7.8504 HUSD |
7.7504 HUSD |
7.8834 HUSD |
8.7869 HUSD |
| 2021-06-12 |
8.0803 HUSD |
43,806.7579 SUSHI |
8.5455 HUSD |
7.6338 HUSD |
7.8404 HUSD |
8.2903 HUSD |
| 2021-06-11 |
8.9799 HUSD |
39,128.8514 SUSHI |
9.4231 HUSD |
8.2954 HUSD |
8.5690 HUSD |
8.5387 HUSD |
| 2021-06-10 |
9.8557 HUSD |
34,940.3987 SUSHI |
10.5418 HUSD |
9.2129 HUSD |
9.4358 HUSD |
9.5724 HUSD |
| 2021-06-09 |
9.9815 HUSD |
36,434.6388 SUSHI |
10.1449 HUSD |
9.4837 HUSD |
9.7440 HUSD |
10.2867 HUSD |
| 2021-06-08 |
10.0102 HUSD |
53,186.8986 SUSHI |
10.2286 HUSD |
9.1090 HUSD |
9.4797 HUSD |
10.0291 HUSD |
| 2021-06-07 |
11.2260 HUSD |
41,247.7400 SUSHI |
11.5567 HUSD |
10.2397 HUSD |
10.5422 HUSD |
10.4435 HUSD |
| 2021-06-06 |
11.6261 HUSD |
26,270.1499 SUSHI |
11.5272 HUSD |
11.3504 HUSD |
11.4999 HUSD |
11.4999 HUSD |
| 2021-06-05 |
11.7304 HUSD |
44,131.2148 SUSHI |
11.8686 HUSD |
11.0502 HUSD |
11.3475 HUSD |
11.3650 HUSD |
| 2021-06-04 |
12.0157 HUSD |
40,047.3732 SUSHI |
13.1909 HUSD |
11.3433 HUSD |
11.7897 HUSD |
12.0556 HUSD |
| 2021-06-03 |
12.9746 HUSD |
33,711.3155 SUSHI |
12.5187 HUSD |
12.2862 HUSD |
12.5199 HUSD |
12.9252 HUSD |
| 2021-06-02 |
12.2631 HUSD |
30,192.8283 SUSHI |
12.0567 HUSD |
11.6530 HUSD |
11.8741 HUSD |
12.6969 HUSD |
| 2021-06-01 |
11.8638 HUSD |
49,493.2221 SUSHI |
12.4567 HUSD |
11.3615 HUSD |
11.6296 HUSD |
11.7582 HUSD |
| 2021-05-31 |
11.2647 HUSD |
46,429.2365 SUSHI |
10.8267 HUSD |
10.0485 HUSD |
10.2627 HUSD |
12.0131 HUSD |
| 2021-05-30 |
10.5454 HUSD |
42,025.7904 SUSHI |
10.0419 HUSD |
9.5988 HUSD |
9.9665 HUSD |
10.7428 HUSD |
| 2021-05-29 |
10.4770 HUSD |
48,330.2722 SUSHI |
10.5853 HUSD |
9.6294 HUSD |
9.9570 HUSD |
9.9468 HUSD |
| 2021-05-28 |
11.1960 HUSD |
63,953.6692 SUSHI |
12.1011 HUSD |
10.0615 HUSD |
10.4353 HUSD |
10.3781 HUSD |
| 2021-05-27 |
12.3021 HUSD |
48,351.3419 SUSHI |
13.4427 HUSD |
11.6084 HUSD |
11.9809 HUSD |
12.1671 HUSD |
| 2021-05-26 |
12.5431 HUSD |
62,195.5733 SUSHI |
12.3280 HUSD |
11.5741 HUSD |
11.9921 HUSD |
12.9893 HUSD |
| 2021-05-25 |
10.8459 HUSD |
104,239.2884 SUSHI |
11.9724 HUSD |
9.6143 HUSD |
10.1074 HUSD |
11.4716 HUSD |
| 2021-05-24 |
10.4792 HUSD |
116,387.4177 SUSHI |
9.0466 HUSD |
8.9454 HUSD |
9.3558 HUSD |
11.4795 HUSD |
| 2021-05-23 |
8.2077 HUSD |
181,214.1145 SUSHI |
11.0845 HUSD |
6.3062 HUSD |
7.6415 HUSD |
8.8658 HUSD |
| 2021-05-22 |
11.2254 HUSD |
79,353.2996 SUSHI |
12.7807 HUSD |
10.0000 HUSD |
10.5068 HUSD |
11.2790 HUSD |
| 2021-05-21 |
13.7335 HUSD |
84,179.2166 SUSHI |
15.1100 HUSD |
10.4341 HUSD |
11.8323 HUSD |
11.8323 HUSD |
| 2021-05-20 |
14.7761 HUSD |
95,714.4169 SUSHI |
13.2311 HUSD |
11.4927 HUSD |
12.7572 HUSD |
15.2757 HUSD |
| 2021-05-19 |
17.1056 HUSD |
96,808.1328 SUSHI |
21.4391 HUSD |
10.0080 HUSD |
14.4268 HUSD |
13.2310 HUSD |
| 2021-05-18 |
19.5653 HUSD |
70,158.3968 SUSHI |
16.2017 HUSD |
16.0896 HUSD |
16.7112 HUSD |
21.8854 HUSD |
| 2021-05-17 |
16.6038 HUSD |
57,872.1234 SUSHI |
16.5643 HUSD |
14.4212 HUSD |
15.3851 HUSD |
16.3014 HUSD |
| 2021-05-16 |
16.3458 HUSD |
49,312.9029 SUSHI |
16.2560 HUSD |
15.0077 HUSD |
15.5786 HUSD |
16.0807 HUSD |
| 2021-05-15 |
17.5555 HUSD |
45,899.5851 SUSHI |
18.6109 HUSD |
16.1266 HUSD |
16.8006 HUSD |
17.0836 HUSD |
| 2021-05-14 |
16.8301 HUSD |
55,479.3973 SUSHI |
14.7458 HUSD |
14.7039 HUSD |
15.0826 HUSD |
18.3426 HUSD |
| 2021-05-13 |
15.3464 HUSD |
39,918.6443 SUSHI |
14.8915 HUSD |
13.8752 HUSD |
14.6194 HUSD |
14.7273 HUSD |
| 2021-05-12 |
17.1864 HUSD |
98,462.0823 SUSHI |
15.2692 HUSD |
15.2424 HUSD |
16.7327 HUSD |
16.7063 HUSD |
| 2021-05-11 |
14.4013 HUSD |
34,496.1044 SUSHI |
13.8668 HUSD |
13.3959 HUSD |
13.7018 HUSD |
15.2634 HUSD |
| 2021-05-10 |
14.9707 HUSD |
55,055.7059 SUSHI |
15.5489 HUSD |
12.9715 HUSD |
14.0640 HUSD |
13.8957 HUSD |
| 2021-05-09 |
15.8527 HUSD |
28,024.0808 SUSHI |
16.3562 HUSD |
15.2657 HUSD |
15.6294 HUSD |
15.5716 HUSD |
| 2021-05-08 |
16.0307 HUSD |
30,534.6351 SUSHI |
15.8179 HUSD |
15.5144 HUSD |
15.6893 HUSD |
16.1709 HUSD |
| 2021-05-07 |
16.5805 HUSD |
70,643.3469 SUSHI |
16.5212 HUSD |
15.3797 HUSD |
15.8372 HUSD |
15.8372 HUSD |
| 2021-05-06 |
15.6927 HUSD |
66,286.6293 SUSHI |
14.3804 HUSD |
14.0231 HUSD |
14.4414 HUSD |
16.5336 HUSD |
| 2021-05-05 |
13.4705 HUSD |
27,940.6096 SUSHI |
12.6665 HUSD |
12.5245 HUSD |
13.1629 HUSD |
14.2934 HUSD |