Crypto exchange Huobi

Market Sushi (SUSHI) / HUSD (HUSD)

Identifier on Huobi: sushihusd
12...891011
Date Price Volume Open Low High Close
2021-04-06 15.5019 HUSD 13,653.6672 SUSHI 15.1128 HUSD 14.8354 HUSD 15.2300 HUSD 15.2573 HUSD
2021-04-05 15.1664 HUSD 9,626.9689 SUSHI 15.2640 HUSD 14.7137 HUSD 14.9011 HUSD 15.0204 HUSD
2021-04-04 15.1513 HUSD 8,678.8561 SUSHI 14.7645 HUSD 14.6003 HUSD 15.0202 HUSD 15.2389 HUSD
2021-04-03 15.6903 HUSD 11,183.4178 SUSHI 16.4469 HUSD 14.6090 HUSD 15.0103 HUSD 14.9204 HUSD
2021-04-02 15.8647 HUSD 15,417.4977 SUSHI 14.8811 HUSD 14.6281 HUSD 14.9219 HUSD 16.4628 HUSD
2021-04-01 14.9316 HUSD 10,451.3353 SUSHI 14.7931 HUSD 14.5499 HUSD 14.8314 HUSD 14.8728 HUSD
2021-03-31 14.8091 HUSD 17,586.0146 SUSHI 15.4078 HUSD 14.1000 HUSD 14.4625 HUSD 14.5445 HUSD
2021-03-30 15.5707 HUSD 9,853.3643 SUSHI 15.8278 HUSD 15.2819 HUSD 15.4613 HUSD 15.4263 HUSD
2021-03-29 15.7509 HUSD 11,968.8401 SUSHI 15.2569 HUSD 15.0410 HUSD 15.2317 HUSD 15.7643 HUSD
2021-03-28 15.7566 HUSD 7,580.0956 SUSHI 16.1895 HUSD 14.8853 HUSD 15.0473 HUSD 15.1500 HUSD
2021-03-27 16.2945 HUSD 8,596.5901 SUSHI 16.8781 HUSD 15.8483 HUSD 16.0385 HUSD 16.3835 HUSD
2021-03-26 16.0657 HUSD 12,037.0654 SUSHI 14.8677 HUSD 14.8677 HUSD 15.4101 HUSD 16.6466 HUSD
2021-03-25 14.6988 HUSD 23,011.7334 SUSHI 14.8798 HUSD 14.0910 HUSD 14.5633 HUSD 15.0893 HUSD
2021-03-24 16.3558 HUSD 16,561.3982 SUSHI 16.3929 HUSD 14.5105 HUSD 15.1067 HUSD 15.1067 HUSD
2021-03-23 17.1738 HUSD 7,009.7279 SUSHI 17.3882 HUSD 16.3613 HUSD 16.6819 HUSD 16.6323 HUSD
2021-03-22 18.3251 HUSD 7,107.7600 SUSHI 18.8550 HUSD 17.2510 HUSD 17.5751 HUSD 17.5602 HUSD
2021-03-21 19.0332 HUSD 7,711.8855 SUSHI 19.4590 HUSD 18.4525 HUSD 18.7757 HUSD 18.8752 HUSD
2021-03-20 20.5249 HUSD 3,297.3150 SUSHI 20.2871 HUSD 19.5983 HUSD 19.8925 HUSD 19.6016 HUSD
2021-03-19 19.8966 HUSD 3,863.7474 SUSHI 19.7383 HUSD 19.0000 HUSD 19.5650 HUSD 20.2426 HUSD
2021-03-18 19.8993 HUSD 8,347.3743 SUSHI 19.9390 HUSD 19.5269 HUSD 19.7982 HUSD 20.0549 HUSD
2021-03-17 19.6046 HUSD 4,680.1116 SUSHI 20.2351 HUSD 19.1141 HUSD 19.4152 HUSD 19.9258 HUSD
2021-03-16 19.6273 HUSD 10,272.8589 SUSHI 19.8497 HUSD 18.6720 HUSD 19.4175 HUSD 20.2064 HUSD
2021-03-15 20.9649 HUSD 13,225.4911 SUSHI 20.6908 HUSD 19.4801 HUSD 19.9220 HUSD 19.9223 HUSD
2021-03-14 21.3970 HUSD 14,312.9837 SUSHI 22.8712 HUSD 20.3477 HUSD 20.9432 HUSD 21.3812 HUSD
2021-03-13 21.7010 HUSD 20,240.6465 SUSHI 19.4025 HUSD 19.0016 HUSD 20.3094 HUSD 22.9177 HUSD
2021-03-12 18.8638 HUSD 13,957.5379 SUSHI 18.6428 HUSD 18.0214 HUSD 18.4655 HUSD 19.1258 HUSD
2021-03-11 18.0025 HUSD 19,557.8679 SUSHI 17.9528 HUSD 17.0803 HUSD 17.4366 HUSD 18.8145 HUSD
2021-03-10 18.4940 HUSD 17,276.4885 SUSHI 19.7018 HUSD 17.6345 HUSD 18.2368 HUSD 17.9060 HUSD
2021-03-09 18.2267 HUSD 18,906.6967 SUSHI 17.2588 HUSD 17.1293 HUSD 17.3859 HUSD 19.3044 HUSD
2021-03-08 17.2601 HUSD 14,606.5456 SUSHI 17.9959 HUSD 16.7000 HUSD 16.9447 HUSD 16.9447 HUSD
2021-03-07 17.1690 HUSD 15,319.4459 SUSHI 16.6201 HUSD 16.3669 HUSD 16.7536 HUSD 17.3434 HUSD
2021-03-06 16.5201 HUSD 8,514.0972 SUSHI 16.6194 HUSD 15.7482 HUSD 16.0086 HUSD 16.6037 HUSD
2021-03-05 16.2878 HUSD 29,539.0431 SUSHI 17.2433 HUSD 15.5850 HUSD 16.1491 HUSD 16.8914 HUSD
2021-03-04 17.7452 HUSD 65,354.6142 SUSHI 17.3627 HUSD 16.9656 HUSD 17.3647 HUSD 17.4318 HUSD
2021-03-03 18.2017 HUSD 52,468.2831 SUSHI 17.8247 HUSD 17.2246 HUSD 17.4826 HUSD 17.4486 HUSD
2021-03-02 19.1702 HUSD 106,342.8987 SUSHI 18.8848 HUSD 16.7174 HUSD 17.3665 HUSD 17.8198 HUSD
2021-03-01 16.4072 HUSD 102,354.8425 SUSHI 15.0906 HUSD 14.9908 HUSD 15.3379 HUSD 17.7994 HUSD
2021-02-28 14.9375 HUSD 190,242.2854 SUSHI 16.3119 HUSD 13.2505 HUSD 14.2018 HUSD 15.3157 HUSD
2021-02-27 16.1635 HUSD 227,236.8389 SUSHI 15.3245 HUSD 15.2823 HUSD 15.7859 HUSD 16.3381 HUSD
2021-02-26 14.8883 HUSD 206,763.8705 SUSHI 14.3592 HUSD 13.1047 HUSD 13.8408 HUSD 14.9447 HUSD
2021-02-25 15.5859 HUSD 160,186.4311 SUSHI 14.7016 HUSD 14.2971 HUSD 14.7275 HUSD 14.8221 HUSD
2021-02-24 14.9089 HUSD 146,531.9953 SUSHI 14.9859 HUSD 13.6419 HUSD 14.2372 HUSD 14.6307 HUSD
2021-02-23 13.7735 HUSD 165,548.8115 SUSHI 16.5923 HUSD 11.5717 HUSD 13.6006 HUSD 14.5712 HUSD
2021-02-22 15.9565 HUSD 17,535.8454 SUSHI 17.3287 HUSD 13.0046 HUSD 16.0223 HUSD 16.5527 HUSD
2021-02-21 17.9420 HUSD 10,198.7304 SUSHI 18.4170 HUSD 16.6678 HUSD 17.3807 HUSD 17.4180 HUSD
2021-02-20 17.0329 HUSD 56,771.5748 SUSHI 14.5949 HUSD 14.3942 HUSD 15.7655 HUSD 18.3828 HUSD
2021-02-19 15.0868 HUSD 17,776.5083 SUSHI 15.8347 HUSD 13.9630 HUSD 14.0739 HUSD 13.9931 HUSD
2021-02-18 16.2228 HUSD 17,974.6464 SUSHI 16.1815 HUSD 15.5386 HUSD 15.7594 HUSD 15.7242 HUSD
2021-02-17 15.8666 HUSD 21,130.7592 SUSHI 16.5092 HUSD 14.6253 HUSD 15.0612 HUSD 16.2049 HUSD
2021-02-16 16.9266 HUSD 16,987.9483 SUSHI 17.2863 HUSD 15.5346 HUSD 16.1892 HUSD 16.4552 HUSD
12...891011