Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
10.5538 HUSD |
16,830.7996 SUSHI |
10.1439 HUSD |
10.0785 HUSD |
10.1410 HUSD |
10.9463 HUSD |
| 2021-09-30 |
9.8934 HUSD |
12,883.5426 SUSHI |
9.4789 HUSD |
9.4789 HUSD |
9.7324 HUSD |
10.0599 HUSD |
| 2021-09-29 |
9.7284 HUSD |
22,359.8733 SUSHI |
9.6637 HUSD |
9.2331 HUSD |
9.3802 HUSD |
9.3434 HUSD |
| 2021-09-28 |
10.0636 HUSD |
29,436.9097 SUSHI |
10.0071 HUSD |
9.6822 HUSD |
9.8038 HUSD |
9.8750 HUSD |
| 2021-09-27 |
11.0503 HUSD |
42,484.6291 SUSHI |
11.4068 HUSD |
10.1566 HUSD |
10.3528 HUSD |
10.4266 HUSD |
| 2021-09-26 |
10.2341 HUSD |
74,522.3138 SUSHI |
9.5528 HUSD |
8.5105 HUSD |
8.7659 HUSD |
11.1656 HUSD |
| 2021-09-25 |
9.3365 HUSD |
43,551.1033 SUSHI |
9.7146 HUSD |
9.0609 HUSD |
9.3781 HUSD |
9.4632 HUSD |
| 2021-09-24 |
9.8650 HUSD |
26,669.1114 SUSHI |
10.6198 HUSD |
8.9241 HUSD |
9.3256 HUSD |
9.6232 HUSD |
| 2021-09-23 |
10.5190 HUSD |
25,289.2980 SUSHI |
10.4750 HUSD |
10.1355 HUSD |
10.2965 HUSD |
10.5570 HUSD |
| 2021-09-22 |
9.8833 HUSD |
20,967.4483 SUSHI |
9.2581 HUSD |
9.0944 HUSD |
9.4434 HUSD |
10.2149 HUSD |
| 2021-09-21 |
9.9965 HUSD |
42,140.3427 SUSHI |
10.2887 HUSD |
8.8981 HUSD |
9.1873 HUSD |
9.1227 HUSD |
| 2021-09-20 |
10.9952 HUSD |
36,178.9784 SUSHI |
12.0445 HUSD |
9.9843 HUSD |
10.5476 HUSD |
10.5903 HUSD |
| 2021-09-19 |
12.1981 HUSD |
20,775.0554 SUSHI |
12.6963 HUSD |
11.7792 HUSD |
12.0114 HUSD |
11.9854 HUSD |
| 2021-09-18 |
12.7429 HUSD |
39,470.1528 SUSHI |
12.5288 HUSD |
12.1292 HUSD |
12.5125 HUSD |
12.6006 HUSD |
| 2021-09-17 |
13.6071 HUSD |
72,819.0550 SUSHI |
14.9635 HUSD |
12.3580 HUSD |
12.3580 HUSD |
12.3580 HUSD |
| 2021-09-16 |
15.2427 HUSD |
48,048.4762 SUSHI |
15.1564 HUSD |
14.3761 HUSD |
14.7178 HUSD |
14.7178 HUSD |
| 2021-09-15 |
13.4492 HUSD |
35,981.6379 SUSHI |
13.2330 HUSD |
12.6396 HUSD |
12.8171 HUSD |
15.4178 HUSD |
| 2021-09-14 |
11.9676 HUSD |
31,736.8248 SUSHI |
11.0896 HUSD |
11.0022 HUSD |
11.1822 HUSD |
12.7152 HUSD |
| 2021-09-13 |
10.8692 HUSD |
24,802.1709 SUSHI |
11.8998 HUSD |
10.1069 HUSD |
10.3241 HUSD |
10.9571 HUSD |
| 2021-09-12 |
11.2615 HUSD |
27,446.6416 SUSHI |
10.5451 HUSD |
10.3529 HUSD |
10.4877 HUSD |
11.8333 HUSD |
| 2021-09-11 |
10.5224 HUSD |
11,121.6555 SUSHI |
10.1333 HUSD |
10.0948 HUSD |
10.2827 HUSD |
10.6061 HUSD |
| 2021-09-10 |
10.5966 HUSD |
22,955.3028 SUSHI |
11.0272 HUSD |
9.8713 HUSD |
9.9943 HUSD |
9.9393 HUSD |
| 2021-09-09 |
11.4194 HUSD |
23,957.7263 SUSHI |
11.3395 HUSD |
10.9433 HUSD |
11.0906 HUSD |
11.0150 HUSD |
| 2021-09-08 |
10.8932 HUSD |
20,813.8541 SUSHI |
10.9270 HUSD |
10.0936 HUSD |
10.5086 HUSD |
11.6428 HUSD |
| 2021-09-07 |
11.8577 HUSD |
44,834.8619 SUSHI |
13.6085 HUSD |
9.4285 HUSD |
11.0774 HUSD |
10.9285 HUSD |
| 2021-09-06 |
13.8954 HUSD |
13,990.3807 SUSHI |
14.2597 HUSD |
13.2604 HUSD |
13.6941 HUSD |
13.7355 HUSD |
| 2021-09-05 |
13.7904 HUSD |
21,101.5939 SUSHI |
13.0932 HUSD |
12.9938 HUSD |
13.1723 HUSD |
14.1524 HUSD |
| 2021-09-04 |
13.0508 HUSD |
17,686.0221 SUSHI |
13.0836 HUSD |
12.8327 HUSD |
12.9590 HUSD |
13.0789 HUSD |
| 2021-09-03 |
13.0718 HUSD |
14,340.0140 SUSHI |
13.1414 HUSD |
12.7857 HUSD |
12.8733 HUSD |
12.9356 HUSD |
| 2021-09-02 |
13.2660 HUSD |
17,292.1455 SUSHI |
13.9266 HUSD |
12.9225 HUSD |
13.0976 HUSD |
13.2211 HUSD |
| 2021-09-01 |
12.9148 HUSD |
30,577.6284 SUSHI |
12.0520 HUSD |
11.6944 HUSD |
11.9409 HUSD |
13.8670 HUSD |
| 2021-08-31 |
11.8460 HUSD |
26,506.9712 SUSHI |
11.5079 HUSD |
11.1805 HUSD |
11.3571 HUSD |
11.8972 HUSD |
| 2021-08-30 |
11.6028 HUSD |
17,119.3940 SUSHI |
11.5848 HUSD |
11.0088 HUSD |
11.1587 HUSD |
12.0714 HUSD |
| 2021-08-29 |
11.5666 HUSD |
13,186.2226 SUSHI |
11.7912 HUSD |
11.2857 HUSD |
11.4617 HUSD |
11.7144 HUSD |
| 2021-08-28 |
12.0169 HUSD |
15,353.9696 SUSHI |
12.2090 HUSD |
11.6163 HUSD |
11.6721 HUSD |
11.7484 HUSD |
| 2021-08-27 |
11.7302 HUSD |
32,796.4172 SUSHI |
11.6218 HUSD |
11.2660 HUSD |
11.5281 HUSD |
12.0943 HUSD |
| 2021-08-26 |
11.7233 HUSD |
42,301.0488 SUSHI |
12.2968 HUSD |
11.1873 HUSD |
11.4999 HUSD |
11.8005 HUSD |
| 2021-08-25 |
12.1468 HUSD |
36,269.4944 SUSHI |
12.3349 HUSD |
11.5520 HUSD |
11.7526 HUSD |
12.2857 HUSD |
| 2021-08-24 |
12.8882 HUSD |
33,036.9992 SUSHI |
13.8209 HUSD |
12.2142 HUSD |
12.4303 HUSD |
12.5453 HUSD |
| 2021-08-23 |
13.8628 HUSD |
16,198.6080 SUSHI |
13.8017 HUSD |
13.5923 HUSD |
13.7401 HUSD |
13.8803 HUSD |
| 2021-08-22 |
13.6161 HUSD |
17,813.2911 SUSHI |
13.6778 HUSD |
13.1418 HUSD |
13.2971 HUSD |
13.4844 HUSD |
| 2021-08-21 |
14.1474 HUSD |
26,634.0054 SUSHI |
14.6572 HUSD |
13.5125 HUSD |
13.6760 HUSD |
13.7493 HUSD |
| 2021-08-20 |
14.0305 HUSD |
29,792.8120 SUSHI |
14.0235 HUSD |
13.5672 HUSD |
13.6736 HUSD |
14.5059 HUSD |
| 2021-08-19 |
12.8155 HUSD |
42,078.9438 SUSHI |
12.5643 HUSD |
12.0437 HUSD |
12.3214 HUSD |
13.9062 HUSD |
| 2021-08-18 |
12.6779 HUSD |
54,149.3415 SUSHI |
12.5880 HUSD |
12.0345 HUSD |
12.4285 HUSD |
12.3667 HUSD |
| 2021-08-17 |
13.4369 HUSD |
83,187.1467 SUSHI |
12.5312 HUSD |
12.0653 HUSD |
12.5584 HUSD |
12.4172 HUSD |
| 2021-08-16 |
12.6388 HUSD |
49,452.4468 SUSHI |
12.6428 HUSD |
11.9740 HUSD |
12.2174 HUSD |
12.8475 HUSD |
| 2021-08-15 |
11.8545 HUSD |
15,898.7612 SUSHI |
12.2330 HUSD |
11.5282 HUSD |
11.7142 HUSD |
12.0906 HUSD |
| 2021-08-14 |
12.3357 HUSD |
20,876.0867 SUSHI |
12.5672 HUSD |
11.8336 HUSD |
12.0563 HUSD |
12.1331 HUSD |
| 2021-08-13 |
12.2125 HUSD |
22,044.0147 SUSHI |
12.1809 HUSD |
11.8304 HUSD |
12.0139 HUSD |
12.3800 HUSD |