Crypto exchange Huobi

Market Sushi (SUSHI) / HUSD (HUSD)

Identifier on Huobi: sushihusd
Date Price Volume Open Low High Close
2021-08-26 11.7233 HUSD 42,301.0488 SUSHI 12.2968 HUSD 11.1873 HUSD 11.4999 HUSD 11.8005 HUSD
2021-08-25 12.1468 HUSD 36,269.4944 SUSHI 12.3349 HUSD 11.5520 HUSD 11.7526 HUSD 12.2857 HUSD
2021-08-24 12.8882 HUSD 33,036.9992 SUSHI 13.8209 HUSD 12.2142 HUSD 12.4303 HUSD 12.5453 HUSD
2021-08-23 13.8628 HUSD 16,198.6080 SUSHI 13.8017 HUSD 13.5923 HUSD 13.7401 HUSD 13.8803 HUSD
2021-08-22 13.6161 HUSD 17,813.2911 SUSHI 13.6778 HUSD 13.1418 HUSD 13.2971 HUSD 13.4844 HUSD
2021-08-21 14.1474 HUSD 26,634.0054 SUSHI 14.6572 HUSD 13.5125 HUSD 13.6760 HUSD 13.7493 HUSD
2021-08-20 14.0305 HUSD 29,792.8120 SUSHI 14.0235 HUSD 13.5672 HUSD 13.6736 HUSD 14.5059 HUSD
2021-08-19 12.8155 HUSD 42,078.9438 SUSHI 12.5643 HUSD 12.0437 HUSD 12.3214 HUSD 13.9062 HUSD
2021-08-18 12.6779 HUSD 54,149.3415 SUSHI 12.5880 HUSD 12.0345 HUSD 12.4285 HUSD 12.3667 HUSD
2021-08-17 13.4369 HUSD 83,187.1467 SUSHI 12.5312 HUSD 12.0653 HUSD 12.5584 HUSD 12.4172 HUSD
2021-08-16 12.6388 HUSD 49,452.4468 SUSHI 12.6428 HUSD 11.9740 HUSD 12.2174 HUSD 12.8475 HUSD
2021-08-15 11.8545 HUSD 15,898.7612 SUSHI 12.2330 HUSD 11.5282 HUSD 11.7142 HUSD 12.0906 HUSD
2021-08-14 12.3357 HUSD 20,876.0867 SUSHI 12.5672 HUSD 11.8336 HUSD 12.0563 HUSD 12.1331 HUSD
2021-08-13 12.2125 HUSD 22,044.0147 SUSHI 12.1809 HUSD 11.8304 HUSD 12.0139 HUSD 12.3800 HUSD
2021-08-12 11.1765 HUSD 36,285.7683 SUSHI 11.2156 HUSD 10.5283 HUSD 10.7857 HUSD 11.7245 HUSD
2021-08-11 11.3260 HUSD 36,904.0251 SUSHI 10.3839 HUSD 10.3633 HUSD 10.6428 HUSD 11.4999 HUSD
2021-08-10 10.1945 HUSD 33,112.4398 SUSHI 9.8070 HUSD 9.6262 HUSD 9.7882 HUSD 10.2115 HUSD
2021-08-09 9.6165 HUSD 25,865.9792 SUSHI 9.4073 HUSD 9.0714 HUSD 9.1930 HUSD 9.8108 HUSD
2021-08-08 9.8844 HUSD 29,691.6410 SUSHI 10.3472 HUSD 9.2343 HUSD 9.3571 HUSD 9.4292 HUSD
2021-08-07 10.1781 HUSD 34,085.5758 SUSHI 9.8134 HUSD 9.7289 HUSD 9.9630 HUSD 10.1759 HUSD
2021-08-06 9.5100 HUSD 26,015.1132 SUSHI 9.6460 HUSD 8.9944 HUSD 9.1443 HUSD 9.8733 HUSD
2021-08-05 8.9969 HUSD 36,798.8726 SUSHI 8.7478 HUSD 8.1843 HUSD 8.4000 HUSD 9.3829 HUSD
2021-08-04 8.4080 HUSD 23,277.5813 SUSHI 8.0977 HUSD 7.9565 HUSD 8.0504 HUSD 8.8010 HUSD
2021-08-03 8.0648 HUSD 17,773.0726 SUSHI 8.3388 HUSD 7.8763 HUSD 7.9747 HUSD 8.0793 HUSD
2021-08-02 8.4869 HUSD 33,883.7326 SUSHI 8.4824 HUSD 8.3000 HUSD 8.4160 HUSD 8.4244 HUSD
2021-08-01 8.8388 HUSD 34,717.9051 SUSHI 8.8621 HUSD 8.4179 HUSD 8.6290 HUSD 8.8653 HUSD
2021-07-31 8.4983 HUSD 22,519.2838 SUSHI 8.4619 HUSD 8.2181 HUSD 8.3029 HUSD 8.8520 HUSD
2021-07-30 8.1936 HUSD 23,595.9743 SUSHI 8.1814 HUSD 7.8725 HUSD 7.9860 HUSD 8.3053 HUSD
2021-07-29 8.1372 HUSD 13,819.4254 SUSHI 8.1417 HUSD 8.0229 HUSD 8.0896 HUSD 8.0896 HUSD
2021-07-28 8.2862 HUSD 17,302.1775 SUSHI 8.1698 HUSD 8.0414 HUSD 8.1447 HUSD 8.1119 HUSD
2021-07-27 8.1203 HUSD 17,054.2319 SUSHI 8.2707 HUSD 7.8241 HUSD 7.9733 HUSD 8.1267 HUSD
2021-07-26 8.9721 HUSD 30,545.0740 SUSHI 8.3210 HUSD 8.2662 HUSD 8.5432 HUSD 8.4244 HUSD
2021-07-25 7.9939 HUSD 27,230.0035 SUSHI 8.0230 HUSD 7.7644 HUSD 7.9116 HUSD 8.1484 HUSD
2021-07-24 8.2898 HUSD 30,343.4019 SUSHI 8.5908 HUSD 7.8814 HUSD 7.9475 HUSD 7.9348 HUSD
2021-07-23 8.1543 HUSD 45,712.5189 SUSHI 8.2482 HUSD 7.6582 HUSD 7.9578 HUSD 8.1321 HUSD
2021-07-22 7.6282 HUSD 39,321.8907 SUSHI 7.0640 HUSD 7.0296 HUSD 7.2751 HUSD 7.6126 HUSD
2021-07-21 6.7158 HUSD 24,351.2456 SUSHI 6.2969 HUSD 6.1366 HUSD 6.2828 HUSD 6.7915 HUSD
2021-07-20 6.2912 HUSD 27,222.8166 SUSHI 6.6491 HUSD 6.0270 HUSD 6.1901 HUSD 6.2466 HUSD
2021-07-19 6.6986 HUSD 26,590.9192 SUSHI 7.0820 HUSD 6.4828 HUSD 6.5930 HUSD 6.6476 HUSD
2021-07-18 7.5043 HUSD 26,737.1115 SUSHI 7.5121 HUSD 7.0650 HUSD 7.1534 HUSD 7.1077 HUSD
2021-07-17 7.0040 HUSD 62,566.8679 SUSHI 6.3372 HUSD 6.3059 HUSD 6.7440 HUSD 7.3820 HUSD
2021-07-16 6.5780 HUSD 27,063.6101 SUSHI 6.7457 HUSD 6.3295 HUSD 6.4004 HUSD 6.4234 HUSD
2021-07-15 6.9526 HUSD 38,888.7979 SUSHI 7.1476 HUSD 6.6243 HUSD 6.7476 HUSD 6.7184 HUSD
2021-07-14 7.0141 HUSD 26,315.4437 SUSHI 7.1222 HUSD 6.7307 HUSD 6.8779 HUSD 7.0411 HUSD
2021-07-13 7.3832 HUSD 29,656.0830 SUSHI 7.6271 HUSD 6.9271 HUSD 7.1230 HUSD 7.0745 HUSD
2021-07-12 7.9040 HUSD 29,496.4351 SUSHI 8.1595 HUSD 7.4485 HUSD 7.5783 HUSD 7.6222 HUSD
2021-07-11 8.1384 HUSD 23,986.7462 SUSHI 8.0084 HUSD 7.8292 HUSD 7.8977 HUSD 8.2175 HUSD
2021-07-10 8.1724 HUSD 32,114.6118 SUSHI 8.4146 HUSD 7.8548 HUSD 7.9453 HUSD 7.9954 HUSD
2021-07-09 8.0667 HUSD 45,565.4916 SUSHI 7.9168 HUSD 7.6209 HUSD 7.7863 HUSD 8.4108 HUSD
2021-07-08 8.2907 HUSD 40,852.0366 SUSHI 8.7645 HUSD 7.9622 HUSD 8.1148 HUSD 8.0771 HUSD