Crypto exchange Huobi

Market Sushi (SUSHI) / HUSD (HUSD)

Identifier on Huobi: sushihusd
Date Price Volume Open Low High Close
2021-05-31 11.2647 HUSD 46,429.2365 SUSHI 10.8267 HUSD 10.0485 HUSD 10.2627 HUSD 12.0131 HUSD
2021-05-30 10.5454 HUSD 42,025.7904 SUSHI 10.0419 HUSD 9.5988 HUSD 9.9665 HUSD 10.7428 HUSD
2021-05-29 10.4770 HUSD 48,330.2722 SUSHI 10.5853 HUSD 9.6294 HUSD 9.9570 HUSD 9.9468 HUSD
2021-05-28 11.1960 HUSD 63,953.6692 SUSHI 12.1011 HUSD 10.0615 HUSD 10.4353 HUSD 10.3781 HUSD
2021-05-27 12.3021 HUSD 48,351.3419 SUSHI 13.4427 HUSD 11.6084 HUSD 11.9809 HUSD 12.1671 HUSD
2021-05-26 12.5431 HUSD 62,195.5733 SUSHI 12.3280 HUSD 11.5741 HUSD 11.9921 HUSD 12.9893 HUSD
2021-05-25 10.8459 HUSD 104,239.2884 SUSHI 11.9724 HUSD 9.6143 HUSD 10.1074 HUSD 11.4716 HUSD
2021-05-24 10.4792 HUSD 116,387.4177 SUSHI 9.0466 HUSD 8.9454 HUSD 9.3558 HUSD 11.4795 HUSD
2021-05-23 8.2077 HUSD 181,214.1145 SUSHI 11.0845 HUSD 6.3062 HUSD 7.6415 HUSD 8.8658 HUSD
2021-05-22 11.2254 HUSD 79,353.2996 SUSHI 12.7807 HUSD 10.0000 HUSD 10.5068 HUSD 11.2790 HUSD
2021-05-21 13.7335 HUSD 84,179.2166 SUSHI 15.1100 HUSD 10.4341 HUSD 11.8323 HUSD 11.8323 HUSD
2021-05-20 14.7761 HUSD 95,714.4169 SUSHI 13.2311 HUSD 11.4927 HUSD 12.7572 HUSD 15.2757 HUSD
2021-05-19 17.1056 HUSD 96,808.1328 SUSHI 21.4391 HUSD 10.0080 HUSD 14.4268 HUSD 13.2310 HUSD
2021-05-18 19.5653 HUSD 70,158.3968 SUSHI 16.2017 HUSD 16.0896 HUSD 16.7112 HUSD 21.8854 HUSD
2021-05-17 16.6038 HUSD 57,872.1234 SUSHI 16.5643 HUSD 14.4212 HUSD 15.3851 HUSD 16.3014 HUSD
2021-05-16 16.3458 HUSD 49,312.9029 SUSHI 16.2560 HUSD 15.0077 HUSD 15.5786 HUSD 16.0807 HUSD
2021-05-15 17.5555 HUSD 45,899.5851 SUSHI 18.6109 HUSD 16.1266 HUSD 16.8006 HUSD 17.0836 HUSD
2021-05-14 16.8301 HUSD 55,479.3973 SUSHI 14.7458 HUSD 14.7039 HUSD 15.0826 HUSD 18.3426 HUSD
2021-05-13 15.3464 HUSD 39,918.6443 SUSHI 14.8915 HUSD 13.8752 HUSD 14.6194 HUSD 14.7273 HUSD
2021-05-12 17.1864 HUSD 98,462.0823 SUSHI 15.2692 HUSD 15.2424 HUSD 16.7327 HUSD 16.7063 HUSD
2021-05-11 14.4013 HUSD 34,496.1044 SUSHI 13.8668 HUSD 13.3959 HUSD 13.7018 HUSD 15.2634 HUSD
2021-05-10 14.9707 HUSD 55,055.7059 SUSHI 15.5489 HUSD 12.9715 HUSD 14.0640 HUSD 13.8957 HUSD
2021-05-09 15.8527 HUSD 28,024.0808 SUSHI 16.3562 HUSD 15.2657 HUSD 15.6294 HUSD 15.5716 HUSD
2021-05-08 16.0307 HUSD 30,534.6351 SUSHI 15.8179 HUSD 15.5144 HUSD 15.6893 HUSD 16.1709 HUSD
2021-05-07 16.5805 HUSD 70,643.3469 SUSHI 16.5212 HUSD 15.3797 HUSD 15.8372 HUSD 15.8372 HUSD
2021-05-06 15.6927 HUSD 66,286.6293 SUSHI 14.3804 HUSD 14.0231 HUSD 14.4414 HUSD 16.5336 HUSD
2021-05-05 13.4705 HUSD 27,940.6096 SUSHI 12.6665 HUSD 12.5245 HUSD 13.1629 HUSD 14.2934 HUSD
2021-05-04 13.4994 HUSD 41,939.5216 SUSHI 14.4353 HUSD 12.6040 HUSD 13.0553 HUSD 12.6712 HUSD
2021-05-03 14.4017 HUSD 33,464.3267 SUSHI 13.9204 HUSD 13.9056 HUSD 14.1220 HUSD 14.4602 HUSD
2021-05-02 14.2448 HUSD 33,868.8570 SUSHI 14.8074 HUSD 13.7689 HUSD 13.9308 HUSD 13.8968 HUSD
2021-05-01 14.7233 HUSD 34,074.8845 SUSHI 14.3305 HUSD 14.2926 HUSD 14.4547 HUSD 14.7818 HUSD
2021-04-30 14.2869 HUSD 28,047.8818 SUSHI 14.0579 HUSD 13.8169 HUSD 14.0569 HUSD 14.3769 HUSD
2021-04-29 14.2661 HUSD 44,746.6246 SUSHI 14.3460 HUSD 13.5788 HUSD 13.8988 HUSD 14.1096 HUSD
2021-04-28 13.8474 HUSD 58,019.6342 SUSHI 14.3000 HUSD 12.9627 HUSD 13.4709 HUSD 14.0147 HUSD
2021-04-27 13.1138 HUSD 53,834.1574 SUSHI 12.1662 HUSD 11.9519 HUSD 12.1683 HUSD 14.1285 HUSD
2021-04-26 11.9235 HUSD 39,863.3234 SUSHI 11.0109 HUSD 10.9062 HUSD 11.4889 HUSD 11.9754 HUSD
2021-04-25 11.0233 HUSD 34,185.3664 SUSHI 10.7421 HUSD 10.3546 HUSD 10.6098 HUSD 10.9019 HUSD
2021-04-24 11.0988 HUSD 35,491.1396 SUSHI 11.8323 HUSD 10.5365 HUSD 10.8713 HUSD 10.8589 HUSD
2021-04-23 11.2238 HUSD 72,278.1006 SUSHI 12.2943 HUSD 10.1694 HUSD 10.8387 HUSD 11.7450 HUSD
2021-04-22 13.1804 HUSD 64,824.7918 SUSHI 12.5051 HUSD 12.0473 HUSD 12.6061 HUSD 12.4037 HUSD
2021-04-21 12.7126 HUSD 57,487.6831 SUSHI 12.7217 HUSD 11.8364 HUSD 12.2442 HUSD 12.3239 HUSD
2021-04-20 11.8282 HUSD 57,472.1763 SUSHI 12.1852 HUSD 11.1007 HUSD 11.5161 HUSD 12.6951 HUSD
2021-04-19 13.0479 HUSD 89,742.2889 SUSHI 14.0458 HUSD 11.8670 HUSD 12.1962 HUSD 12.6211 HUSD
2021-04-18 13.5089 HUSD 96,985.7849 SUSHI 15.9270 HUSD 11.1355 HUSD 12.9830 HUSD 14.0541 HUSD
2021-04-17 16.2226 HUSD 27,524.7008 SUSHI 16.3026 HUSD 15.4556 HUSD 15.8459 HUSD 16.3105 HUSD
2021-04-16 16.5775 HUSD 39,574.0270 SUSHI 17.5868 HUSD 15.6388 HUSD 16.3293 HUSD 16.3293 HUSD
2021-04-15 17.7161 HUSD 38,846.4495 SUSHI 17.5227 HUSD 17.1662 HUSD 17.4817 HUSD 17.5768 HUSD
2021-04-14 16.7527 HUSD 46,534.6029 SUSHI 15.8991 HUSD 15.6838 HUSD 15.9176 HUSD 17.6019 HUSD
2021-04-13 15.6716 HUSD 29,474.8770 SUSHI 16.0843 HUSD 15.3055 HUSD 15.5942 HUSD 15.8285 HUSD
2021-04-12 15.5130 HUSD 36,115.4499 SUSHI 14.1989 HUSD 13.8803 HUSD 14.0314 HUSD 16.3566 HUSD