Identifier on Huobi: sushihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
11.1765 HUSD |
36,285.7683 SUSHI |
11.2156 HUSD |
10.5283 HUSD |
10.7857 HUSD |
11.7245 HUSD |
| 2021-08-11 |
11.3260 HUSD |
36,904.0251 SUSHI |
10.3839 HUSD |
10.3633 HUSD |
10.6428 HUSD |
11.4999 HUSD |
| 2021-08-10 |
10.1945 HUSD |
33,112.4398 SUSHI |
9.8070 HUSD |
9.6262 HUSD |
9.7882 HUSD |
10.2115 HUSD |
| 2021-08-09 |
9.6165 HUSD |
25,865.9792 SUSHI |
9.4073 HUSD |
9.0714 HUSD |
9.1930 HUSD |
9.8108 HUSD |
| 2021-08-08 |
9.8844 HUSD |
29,691.6410 SUSHI |
10.3472 HUSD |
9.2343 HUSD |
9.3571 HUSD |
9.4292 HUSD |
| 2021-08-07 |
10.1781 HUSD |
34,085.5758 SUSHI |
9.8134 HUSD |
9.7289 HUSD |
9.9630 HUSD |
10.1759 HUSD |
| 2021-08-06 |
9.5100 HUSD |
26,015.1132 SUSHI |
9.6460 HUSD |
8.9944 HUSD |
9.1443 HUSD |
9.8733 HUSD |
| 2021-08-05 |
8.9969 HUSD |
36,798.8726 SUSHI |
8.7478 HUSD |
8.1843 HUSD |
8.4000 HUSD |
9.3829 HUSD |
| 2021-08-04 |
8.4080 HUSD |
23,277.5813 SUSHI |
8.0977 HUSD |
7.9565 HUSD |
8.0504 HUSD |
8.8010 HUSD |
| 2021-08-03 |
8.0648 HUSD |
17,773.0726 SUSHI |
8.3388 HUSD |
7.8763 HUSD |
7.9747 HUSD |
8.0793 HUSD |
| 2021-08-02 |
8.4869 HUSD |
33,883.7326 SUSHI |
8.4824 HUSD |
8.3000 HUSD |
8.4160 HUSD |
8.4244 HUSD |
| 2021-08-01 |
8.8388 HUSD |
34,717.9051 SUSHI |
8.8621 HUSD |
8.4179 HUSD |
8.6290 HUSD |
8.8653 HUSD |
| 2021-07-31 |
8.4983 HUSD |
22,519.2838 SUSHI |
8.4619 HUSD |
8.2181 HUSD |
8.3029 HUSD |
8.8520 HUSD |
| 2021-07-30 |
8.1936 HUSD |
23,595.9743 SUSHI |
8.1814 HUSD |
7.8725 HUSD |
7.9860 HUSD |
8.3053 HUSD |
| 2021-07-29 |
8.1372 HUSD |
13,819.4254 SUSHI |
8.1417 HUSD |
8.0229 HUSD |
8.0896 HUSD |
8.0896 HUSD |
| 2021-07-28 |
8.2862 HUSD |
17,302.1775 SUSHI |
8.1698 HUSD |
8.0414 HUSD |
8.1447 HUSD |
8.1119 HUSD |
| 2021-07-27 |
8.1203 HUSD |
17,054.2319 SUSHI |
8.2707 HUSD |
7.8241 HUSD |
7.9733 HUSD |
8.1267 HUSD |
| 2021-07-26 |
8.9721 HUSD |
30,545.0740 SUSHI |
8.3210 HUSD |
8.2662 HUSD |
8.5432 HUSD |
8.4244 HUSD |
| 2021-07-25 |
7.9939 HUSD |
27,230.0035 SUSHI |
8.0230 HUSD |
7.7644 HUSD |
7.9116 HUSD |
8.1484 HUSD |
| 2021-07-24 |
8.2898 HUSD |
30,343.4019 SUSHI |
8.5908 HUSD |
7.8814 HUSD |
7.9475 HUSD |
7.9348 HUSD |
| 2021-07-23 |
8.1543 HUSD |
45,712.5189 SUSHI |
8.2482 HUSD |
7.6582 HUSD |
7.9578 HUSD |
8.1321 HUSD |
| 2021-07-22 |
7.6282 HUSD |
39,321.8907 SUSHI |
7.0640 HUSD |
7.0296 HUSD |
7.2751 HUSD |
7.6126 HUSD |
| 2021-07-21 |
6.7158 HUSD |
24,351.2456 SUSHI |
6.2969 HUSD |
6.1366 HUSD |
6.2828 HUSD |
6.7915 HUSD |
| 2021-07-20 |
6.2912 HUSD |
27,222.8166 SUSHI |
6.6491 HUSD |
6.0270 HUSD |
6.1901 HUSD |
6.2466 HUSD |
| 2021-07-19 |
6.6986 HUSD |
26,590.9192 SUSHI |
7.0820 HUSD |
6.4828 HUSD |
6.5930 HUSD |
6.6476 HUSD |
| 2021-07-18 |
7.5043 HUSD |
26,737.1115 SUSHI |
7.5121 HUSD |
7.0650 HUSD |
7.1534 HUSD |
7.1077 HUSD |
| 2021-07-17 |
7.0040 HUSD |
62,566.8679 SUSHI |
6.3372 HUSD |
6.3059 HUSD |
6.7440 HUSD |
7.3820 HUSD |
| 2021-07-16 |
6.5780 HUSD |
27,063.6101 SUSHI |
6.7457 HUSD |
6.3295 HUSD |
6.4004 HUSD |
6.4234 HUSD |
| 2021-07-15 |
6.9526 HUSD |
38,888.7979 SUSHI |
7.1476 HUSD |
6.6243 HUSD |
6.7476 HUSD |
6.7184 HUSD |
| 2021-07-14 |
7.0141 HUSD |
26,315.4437 SUSHI |
7.1222 HUSD |
6.7307 HUSD |
6.8779 HUSD |
7.0411 HUSD |
| 2021-07-13 |
7.3832 HUSD |
29,656.0830 SUSHI |
7.6271 HUSD |
6.9271 HUSD |
7.1230 HUSD |
7.0745 HUSD |
| 2021-07-12 |
7.9040 HUSD |
29,496.4351 SUSHI |
8.1595 HUSD |
7.4485 HUSD |
7.5783 HUSD |
7.6222 HUSD |
| 2021-07-11 |
8.1384 HUSD |
23,986.7462 SUSHI |
8.0084 HUSD |
7.8292 HUSD |
7.8977 HUSD |
8.2175 HUSD |
| 2021-07-10 |
8.1724 HUSD |
32,114.6118 SUSHI |
8.4146 HUSD |
7.8548 HUSD |
7.9453 HUSD |
7.9954 HUSD |
| 2021-07-09 |
8.0667 HUSD |
45,565.4916 SUSHI |
7.9168 HUSD |
7.6209 HUSD |
7.7863 HUSD |
8.4108 HUSD |
| 2021-07-08 |
8.2907 HUSD |
40,852.0366 SUSHI |
8.7645 HUSD |
7.9622 HUSD |
8.1148 HUSD |
8.0771 HUSD |
| 2021-07-07 |
9.2375 HUSD |
51,583.5607 SUSHI |
8.9913 HUSD |
8.7655 HUSD |
8.8812 HUSD |
8.8265 HUSD |
| 2021-07-06 |
8.9020 HUSD |
87,714.7891 SUSHI |
8.0783 HUSD |
8.0638 HUSD |
8.5476 HUSD |
8.9326 HUSD |
| 2021-07-05 |
7.5851 HUSD |
29,866.1886 SUSHI |
7.9324 HUSD |
7.2341 HUSD |
7.3697 HUSD |
7.6026 HUSD |
| 2021-07-04 |
7.8592 HUSD |
31,748.4627 SUSHI |
7.6105 HUSD |
7.3885 HUSD |
7.4762 HUSD |
8.0661 HUSD |
| 2021-07-03 |
7.5199 HUSD |
23,574.9343 SUSHI |
7.4277 HUSD |
7.2668 HUSD |
7.3363 HUSD |
7.5584 HUSD |
| 2021-07-02 |
7.1910 HUSD |
35,480.8647 SUSHI |
7.4307 HUSD |
6.9733 HUSD |
7.0904 HUSD |
7.3610 HUSD |
| 2021-07-01 |
7.4958 HUSD |
40,824.1973 SUSHI |
8.1456 HUSD |
7.1857 HUSD |
7.3244 HUSD |
7.3712 HUSD |
| 2021-06-30 |
7.7295 HUSD |
47,953.1416 SUSHI |
7.9276 HUSD |
7.2573 HUSD |
7.4212 HUSD |
8.0498 HUSD |
| 2021-06-29 |
8.0600 HUSD |
48,044.1997 SUSHI |
7.6154 HUSD |
7.5624 HUSD |
7.7471 HUSD |
8.0938 HUSD |
| 2021-06-28 |
7.3440 HUSD |
33,733.4863 SUSHI |
7.1384 HUSD |
7.0333 HUSD |
7.0990 HUSD |
7.5549 HUSD |
| 2021-06-27 |
6.7636 HUSD |
28,669.4166 SUSHI |
6.8183 HUSD |
6.4833 HUSD |
6.5739 HUSD |
7.0671 HUSD |
| 2021-06-26 |
6.3981 HUSD |
32,312.6378 SUSHI |
6.3103 HUSD |
6.0705 HUSD |
6.1995 HUSD |
6.7070 HUSD |
| 2021-06-25 |
6.5117 HUSD |
34,313.2197 SUSHI |
7.0720 HUSD |
6.1537 HUSD |
6.3208 HUSD |
6.3175 HUSD |
| 2021-06-24 |
6.9152 HUSD |
18,701.4359 SUSHI |
7.0478 HUSD |
6.6276 HUSD |
6.7825 HUSD |
7.0526 HUSD |